Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  R U Generous RUG | US$2,25 | -9,39% | 5,84% | - | US$7.716,61 | - |
| 5802 |  Shiba Dollars SHIBADOLLARS | US$0,000000000122 | -46,74% | -50,91% | - | US$8.020,53 | - |
| 5803 |  Alpha Coin ALPHA | US$0,0001012 | -6,84% | -37,31% | - | US$7.759,39 | - |
| 5804 |  TSA NFT TSA | US$0,002206 | 8,11% | 21,93% | - | US$8.308,40 | - |
| 5805 |  Hodl4Gold H4G | US$0,000000003484 | -5,26% | -10,38% | - | US$16.934,07 | - |
| 5806 |  Doom Hero Dao DHD | US$0,3375 | 1,67% | -9,04% | - | US$13.435,89 | - |
| 5807 |  Decentral Games Governance (xDG) xDG | US$0,3598 | -6,71% | -4,32% | - | US$22.276,51 | - |
| 5808 |  Fertilizer FRT | US$0,03644 | -5,34% | -35,22% | - | US$19.603,33 | - |
| 5809 |  Birds Token BIRDS | US$0,0002612 | 12,60% | -16,86% | - | US$12.015,08 | - |
| 5810 |  CryptoHorse CHORSE | US$0,1266 | -13,11% | -17,29% | - | US$75.067,23 | - |
| 5811 |  Mound Token MND | US$0,3226 | -9,12% | -15,91% | - | US$11.153,42 | - |
| 5812 |  Outrace ORE | US$0,003500 | -3,91% | -4,68% | - | US$9.734,29 | - |
| 5813 |  Almond ALM | US$0,00002790 | -4,64% | -60,61% | - | US$7.682,75 | - |
| 5814 |  WEB3Land WEB3 | US$0,005758 | -4,20% | 20,86% | - | US$40.209,40 | - |
| 5815 |  Gomics GOM | US$0,001053 | -3,16% | -6,49% | - | US$7.586,74 | - |
| 5816 |  Mixin XIN | US$322,79 | -1,30% | -5,79% | - | US$7.643,53 | - |
| 5817 |  DareNFT DNFT | US$0,00007602 | -10,27% | -31,11% | - | US$9.228,34 | - |
| 5818 |  Lunes LUNES | US$0,01534 | -6,52% | -4,25% | - | US$7.604,16 | - |
| 5819 |  NASDEX NSDX | US$0,1227 | -1,69% | -12,87% | - | US$8.396,01 | - |
| 5820 |  Krause KRAUSE | US$0,5978 | 14,89% | 20,62% | - | US$7.565,70 | - |
| 5821 |  SwapTracker SWPT | US$0,000009163 | -4,90% | -18,54% | - | US$13.299,89 | - |
| 5822 |  METAFLIP METAFLIP | US$0,000000000339 | -15,89% | -19,54% | - | US$8.567,74 | - |
| 5823 |  Community Business Token CBT | US$0,000009324 | -22,67% | 39,93% | - | US$7.559,30 | - |
| 5824 |  Goat Coin GOAT | US$0,003850 | -5,67% | 7,00% | - | US$7.792,44 | - |
| 5825 |  3X Short TRX Token TRXBEAR | US$0,0000003300 | 6,25% | 9,66% | - | US$7.551,58 | - |
| 5826 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -7,39% | -7,62% | - | US$12.188,80 | - |
| 5827 |  Polylauncher ANGEL | US$0,02308 | -4,39% | -7,33% | - | US$8.110,10 | - |
| 5828 |  Loot Network LOOT | US$0,000002524 | -18,75% | -36,88% | - | US$7.587,70 | - |
| 5829 |  Shinji Inu SHINJI | US$0,000000000000 | -4,78% | -44,49% | - | US$7.538,10 | - |
| 5830 |  YOKcoin YOK | US$0,1015 | -0,70% | 11,50% | - | US$7.466,66 | - |
| 5831 |  BuffedShiba BSHIB | US$0,000000004131 | 4,61% | -26,95% | - | US$8.512,75 | - |
| 5832 |  Warrior Token WAR | US$0,004760 | -1,03% | 1,32% | - | US$7.554,51 | - |
| 5833 |  Deswap DAW | US$0,2447 | 71,27% | 277,00% | - | US$7.446,85 | - |
| 5834 |  ROPE Token ROPE | US$0,1240 | -8,80% | -21,98% | - | US$7.407,41 | - |
| 5835 |  BODA Token BODAV2 | US$0,000000002569 | -2,46% | -34,52% | - | US$12.275,23 | - |
| 5836 |  Froggies FROGGIES | US$0,000000000007 | -21,84% | 174,43% | - | US$7.950,09 | - |
| 5837 |  Pixl Coin PXLC | US$0,001400 | -12,20% | -16,13% | - | US$7.706,57 | - |
| 5838 |  Zoo Labs ZOO | US$0,000003748 | 12,71% | 5,89% | - | US$8.522,29 | - |
| 5839 |  happy birthday coin HBDC | US$0,005807 | -25,58% | 56,87% | - | US$7.355,91 | - |
| 5840 |  OXO.Farm OXO | US$0,008723 | 10,34% | -26,92% | - | US$7.436,60 | - |
| 5841 |  HOPPY HOP | US$0,000000009325 | -12,30% | -25,96% | - | US$9.739,96 | - |
| 5842 |  Yield Hunt GEM | US$0,0002174 | -2,73% | -29,34% | - | US$7.686,71 | - |
| 5843 |  Snake Token SNK | US$0,006303 | 2,99% | -51,10% | - | US$15.330,02 | - |
| 5844 |  Grape Network GRAPE | US$0,02660 | -0,03% | -8,75% | - | US$7.272,64 | - |
| 5845 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -5,66% | -31,78% | - | US$14.073,67 | - |
| 5846 |  Ginga Finance GIN | US$0,0001491 | -2,75% | 0,49% | - | US$7.035,15 | - |
| 5847 |  Socaverse SOCA | US$0,00000007888 | -2,64% | -6,59% | - | US$12.105,77 | - |
| 5848 |  Sting Defi SDFI | US$0,2951 | 27,68% | -11,42% | - | US$7.541,64 | - |
| 5849 |  Ricnatum RCNT | US$0,00001623 | -3,91% | -14,36% | - | US$8.131,14 | - |
| 5850 |  Scorpion Finance SCORPFIN | US$0,00001451 | -7,86% | 16,90% | - | US$12.723,21 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.