Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Metapay MPAY | US$0,02674 | -8,16% | -7,44% | - | US$9.687,34 | - |
| 5752 |  Head Football HEAD | US$0,01002 | -8,48% | -14,52% | - | US$20.435,92 | - |
| 5753 |  PackagePortal PORT | US$2,57 | -8,08% | -20,86% | - | US$8.337,95 | - |
| 5754 |  Crossing the Yellow Blocks CBK | US$0,05745 | 9,97% | -25,14% | - | US$11.397,73 | - |
| 5755 |  Cricket Foundation CRIC | US$0,003778 | -3,27% | -13,03% | - | US$8.302,19 | - |
| 5756 |  ZodiacDAO ZD | US$0,008815 | 53,61% | 16,63% | - | US$20.626,00 | - |
| 5757 |  Coinerr ERR | US$0,0003822 | 7,36% | 0,00% | - | US$20.914,59 | - |
| 5758 |  Pledge Coin PLG | US$0,001033 | 9,88% | -8,18% | - | US$8.210,73 | - |
| 5759 |  Bumper BUMP | US$0,1009 | -3,26% | -10,42% | - | US$8.147,63 | - |
| 5760 |  Terra Shiba TSHIBA | US$0,0000004227 | -12,37% | -10,83% | - | US$8.167,19 | - |
| 5761 |  Small Fish Cookie SFC | US$0,01529 | -14,40% | -42,83% | - | US$28.909,70 | - |
| 5762 |  Optimus Cat OPCAT | US$0,0000001106 | -14,67% | -8,39% | - | US$32.902,97 | - |
| 5763 |  3x Short XRP Token XRPBEAR | US$0,0000001098 | 9,95% | 59,03% | - | US$8.150,67 | - |
| 5764 |  HAYFEVER HAY | US$0,0000005222 | 12,53% | 2,23% | - | US$8.195,86 | - |
| 5765 |  Equity EQUITY | US$0,6490 | -6,48% | 0,00% | - | US$31.853,33 | - |
| 5766 |  MemeNFT MNFT | US$0,0000002009 | -6,03% | -29,41% | - | US$29.826,99 | - |
| 5767 |  Kassandra KACY | US$1,12 | -9,88% | -15,30% | - | US$8.525,98 | - |
| 5768 |  Jefe Token JEFE | US$0,000000000073 | -39,29% | -30,03% | - | US$8.121,37 | - |
| 5769 |  Santa Coin SANTA | US$0,000000001301 | -12,45% | -12,60% | - | US$11.729,51 | - |
| 5770 |  3X Long Midcap Index Token MIDBULL | US$16,35 | -13,10% | -27,44% | - | US$9.401,81 | - |
| 5771 |  Myteamcoin MYC | US$0,0004029 | -4,63% | -20,62% | - | US$11.645,27 | - |
| 5772 |  Ultra Clear UCR | US$0,02267 | 1,02% | -5,34% | - | US$8.067,84 | - |
| 5773 |  Grim Finance REAPER | US$0,01024 | -6,87% | -24,21% | - | US$8.007,88 | - |
| 5774 |  Crystal Of Dragon COD | US$0,001348 | -2,10% | -20,72% | - | US$16.963,36 | - |
| 5775 |  Xiglute Coin XGC | US$0,000001539 | 9,81% | 36,11% | - | US$8.101,82 | - |
| 5776 |  Valkyrie Protocol VKR | US$0,1092 | -1,80% | -5,60% | - | US$8.017,55 | - |
| 5777 |  LOA Protocol LOA | US$0,005880 | -7,42% | -5,65% | - | US$8.071,10 | - |
| 5778 |  Light DeFi LIGHT | US$0,0003841 | -6,34% | -0,28% | - | US$11.489,27 | - |
| 5779 |  Kenshi KENSHI | US$0,00000004029 | 12,70% | -4,87% | - | US$13.955,63 | - |
| 5780 |  Moonlight Token MOONLIGHT | US$0,000000004170 | -5,31% | -15,58% | - | US$14.136,37 | - |
| 5781 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000047 | -71,77% | -81,35% | - | US$11.789,94 | - |
| 5782 |  Liquidity Accelerator Token LAT | US$10,49 | -6,47% | 19,36% | - | US$49.890,68 | - |
| 5783 |  Lyra LYR | US$0,0001893 | -0,06% | -2,43% | - | US$7.912,00 | - |
| 5784 |  Radar RADAR | US$0,1374 | -7,41% | -13,97% | - | US$7.999,48 | - |
| 5785 |  Stay In Destiny World SIW | US$0,03864 | -1,85% | -1,94% | - | US$33.681,78 | - |
| 5786 |  Sway Social SWAY | US$0,02975 | -2,12% | -6,17% | - | US$8.633,82 | - |
| 5787 |  Hyper Pay HPY | US$0,002072 | -9,96% | -5,67% | - | US$7.942,86 | - |
| 5788 |  Kart Racing League KRL | US$0,001016 | -6,92% | -18,45% | - | US$8.459,90 | - |
| 5789 |  CAGE C4G3 | US$0,003881 | -4,19% | -10,01% | - | US$7.950,91 | - |
| 5790 |  Charlie Finance CHT | US$0,00001427 | 8,52% | -6,36% | - | US$9.489,03 | - |
| 5791 |  Evergreen token EGT | US$0,000000000003 | -29,59% | -41,17% | - | US$9.504,67 | - |
| 5792 |  Eternal Oasis ETOS | US$1,31 | 2,56% | -19,40% | - | US$7.832,94 | - |
| 5793 |  Electric Vehicle Direct Currency EVDC | US$0,00004745 | -6,33% | -9,12% | - | US$11.059,82 | - |
| 5794 |  ShinFloki SHINFLOKI | US$0,0007717 | -31,01% | -55,73% | - | US$16.444,30 | - |
| 5795 |  3x Long Tezos Token XTZBULL | US$0,003140 | -28,07% | -44,90% | - | US$7.833,28 | - |
| 5796 |  NirvanaMeta MNU | US$0,004728 | -3,50% | -16,55% | - | US$46.845,53 | - |
| 5797 |  Dogecoin 2.0 DOGE2 | US$0,01124 | -3,64% | -14,90% | - | US$7.873,30 | - |
| 5798 |  Universal Floki Coin UFLOKI | US$0,00000001957 | -11,56% | -23,41% | - | US$9.962,35 | - |
| 5799 |  Squid Moon SQM | US$0,2852 | -6,34% | -14,01% | - | US$14.195,61 | - |
| 5800 |  Canon Crypto CATO | US$0,04242 | 4,58% | -0,38% | - | US$9.233,39 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.