Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Brainiac Farm BRAINS | US$0,02144 | -10,98% | -5,63% | - | US$28.560,95 | - |
| 5052 |  IDK IDK | US$0,06941 | -0,28% | -0,40% | - | US$28.422,57 | - |
| 5053 |  Trendsy TRNDZ | US$0,0000005855 | -14,70% | 0,00% | - | US$98.191,83 | - |
| 5054 |  KEY KEY | US$0,0001837 | 0,19% | 2,95% | - | US$28.761,69 | - |
| 5055 |  TruBadger TRUBGR | US$0,00000002112 | 27,97% | 26,83% | - | US$31.285,10 | - |
| 5056 |  DAOLaunch DAL | US$2,52 | 0,66% | 10,07% | - | US$37.543,99 | - |
| 5057 |  PayPal tokenized stock FTX PYPL | US$102,93 | -0,07% | -10,44% | - | US$28.205,28 | - |
| 5058 |  NiiFi NIIFI | US$0,02035 | -5,86% | -24,52% | - | US$28.144,96 | - |
| 5059 |  Warp Bond WARP | US$210,62 | 1,97% | -38,41% | - | US$28.054,89 | - |
| 5060 |  BladeWarrior BLADE | US$0,07426 | 6,01% | -25,12% | - | US$27.948,81 | - |
| 5061 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,000001107 | -31,07% | -68,02% | - | US$26.041,16 | - |
| 5062 |  InfinityPad INFP | US$0,04499 | -2,84% | -1,12% | - | US$83.873,49 | - |
| 5063 |  CheersLand CHEERS | US$0,04934 | -5,94% | -21,96% | - | US$57.679,36 | - |
| 5064 |  Filecoin Standard Hashrate Token FILST | US$1,20 | -0,57% | -1,87% | - | US$28.128,97 | - |
| 5065 |  Alibaba tokenized stock FTX BABA | US$117,15 | -0,72% | -4,37% | - | US$27.741,03 | - |
| 5066 |  Bulldogswap BUDG | US$0,004521 | 13,76% | -12,69% | - | US$31.154,56 | - |
| 5067 |  HK Coin HKC | US$0,1285 | 0,37% | 0,39% | - | US$27.485,23 | - |
| 5068 |  Mirrored SPDR S&P 500 MSPY | US$427,32 | 0,07% | -4,17% | - | US$27.597,47 | - |
| 5069 |  Doctors Coin DRS | US$0,006044 | 15,09% | -14,45% | - | US$27.582,39 | - |
| 5070 |  ETH Fan Token Ecosystem EFT | US$0,00000001734 | 4,83% | -8,36% | - | US$55.786,87 | - |
| 5071 |  OEC BTC BTCK | US$38.467,54 | -3,81% | -8,74% | - | US$26.727,85 | - |
| 5072 |  THORWallet DEX TGT | US$0,01902 | -9,14% | -30,12% | - | US$27.606,36 | - |
| 5073 |  Baby Doug BABYDOUG | US$0,0000002301 | -0,02% | 9,52% | - | US$27.309,47 | - |
| 5074 |  Spice SPICE | US$0,0002268 | 12,68% | 12,80% | - | US$26.386,97 | - |
| 5075 |  Universal Basic Income UBI | US$0,05641 | -4,85% | -14,91% | - | US$27.242,31 | - |
| 5076 |  Wrapped DucatusX WDUCX | US$0,1902 | 0,35% | -0,62% | - | US$61.478,62 | - |
| 5077 |  Yetucoin YETU | US$0,001029 | -6,98% | -13,75% | - | US$27.305,88 | - |
| 5078 |  LCG LCG | US$0,007203 | 7,98% | 10,90% | - | US$29.665,16 | - |
| 5079 |  3X Short Ethereum Token ETHBEAR | US$0,00000009777 | 20,67% | 20,45% | - | US$27.225,41 | - |
| 5080 |  Bincentive BCNT | US$0,03544 | 1,34% | -5,84% | - | US$27.291,06 | - |
| 5081 |  Ubeswap UBE | US$0,1425 | -5,10% | -15,48% | - | US$26.966,42 | - |
| 5082 |  xUSD XUSD | US$0,9750 | 1,13% | 3,61% | - | US$26.886,75 | - |
| 5083 |  Altbase ALTB | US$0,002104 | -10,02% | -18,68% | - | US$29.459,05 | - |
| 5084 |  RewardsCoin RWSC | US$0,000001110 | -21,29% | -22,92% | - | US$29.151,76 | - |
| 5085 |  MetaCash META | US$0,000000001185 | -8,36% | -11,27% | - | US$33.295,37 | - |
| 5086 |  Bedpage Coin BED | US$0,07843 | -12,90% | -59,27% | - | US$26.717,30 | - |
| 5087 |  Xiasi Inu XIASI | US$0,000000000599 | -2,17% | 7,12% | - | US$26.767,99 | - |
| 5088 |  Master Floki MASTER | US$0,0000008734 | 6,84% | 73,90% | - | US$26.621,45 | - |
| 5089 |  Piratera PIRA | US$0,01602 | -2,28% | -10,60% | - | US$37.523,63 | - |
| 5090 |  ADACash ADACASH | US$0,00000002853 | -6,59% | -39,50% | - | US$48.876,86 | - |
| 5091 |  Dog Collar COLLAR | US$0,00000001288 | -9,77% | -23,49% | - | US$28.646,75 | - |
| 5092 |  Naxar NAXAR | US$0,05208 | -15,99% | -50,12% | - | US$26.363,96 | - |
| 5093 |  Dynamic Set Dollar DSD | US$0,006033 | -3,93% | -2,90% | - | US$26.504,70 | - |
| 5094 |  Genesis Mana MANA | US$610,67 | 7,84% | 23,57% | - | US$26.457,77 | - |
| 5095 |  NanTrade NAN | US$0,05265 | 8,45% | -22,02% | - | US$26.290,80 | - |
| 5096 |  Pulse Predictions Market PULSE | US$0,08927 | -11,05% | -27,59% | - | US$26.266,22 | - |
| 5097 |  Asgard Dao V2 ASGARDV2 | US$2,87 | -14,89% | 0,00% | - | US$42.157,59 | - |
| 5098 |  AstroSpaces.io SPACES | US$0,000001652 | -5,22% | -17,49% | - | US$27.032,50 | - |
| 5099 |  PolkaCipher CPHR | US$0,006692 | -14,37% | -18,96% | - | US$27.780,16 | - |
| 5100 |  Unlock Protocol UDT | US$49,40 | -11,77% | -13,97% | - | US$16.340,91 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.