Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  WIVA by WiV Technology WIVA | US$0,04792 | 1,13% | -1,81% | - | US$36.911,04 | - |
| 4852 |  YES||NO YON | US$0,003547 | -3,72% | 2,23% | - | US$48.385,87 | - |
| 4853 |  Greed GREED | US$0,004310 | -4,04% | -14,81% | - | US$39.072,66 | - |
| 4854 |  Natural Farm Union Protocol NFUP | US$0,04003 | -2,98% | 65,59% | - | US$36.808,49 | - |
| 4855 |  Monster MST | US$1,54 | -4,31% | -17,76% | - | US$35.454,74 | - |
| 4856 |  A4 A4 | US$0,04473 | 3,21% | 23,49% | - | US$64.014,48 | - |
| 4857 |  eFIN EFIN | US$0,0002187 | 19,33% | 0,00% | - | US$36.685,35 | - |
| 4858 |  Codi Finance CODI | US$0,01238 | 2,95% | -5,79% | - | US$36.776,31 | - |
| 4859 |  GOGOcoin GOGO | US$0,2195 | -0,42% | -7,88% | - | US$273.119 | - |
| 4860 |  ShibaWallet SHWA | US$0,0002031 | 12,14% | -8,56% | - | US$39.661,03 | - |
| 4861 |  Alpha Brain Capital ABC | US$0,000003352 | 9,26% | -15,73% | - | US$36.926,78 | - |
| 4862 |  MacaronSwap MCRN | US$0,7885 | -6,91% | -2,78% | - | US$40.091,21 | - |
| 4863 |  Siren SI | US$0,4085 | 0,18% | -9,99% | - | US$36.555,08 | - |
| 4864 |  SHIBA2K22 SHIBA22 | US$0,000000002771 | 23,03% | -36,77% | - | US$66.459,65 | - |
| 4865 |  KickPad KPAD | US$0,005023 | -13,94% | -18,75% | - | US$38.005,54 | - |
| 4866 |  Hypersign identity HID | US$0,04603 | -6,81% | -11,56% | - | US$37.008,52 | - |
| 4867 |  Multiverse Capital MVC | US$0,00001030 | -7,03% | -23,56% | - | US$75.508,35 | - |
| 4868 |  Project Quantum QBIT | US$0,0001230 | -5,62% | -12,31% | - | US$49.700,12 | - |
| 4869 |  Travel Care TRAVEL | US$0,000001959 | 11,23% | 23,14% | - | US$36.284,42 | - |
| 4870 |  MONNFTS MON | US$0,001696 | -29,75% | -95,07% | - | US$41.046,11 | - |
| 4871 |  Solvent SVT | US$0,1833 | -1,88% | -8,47% | - | US$36.673,09 | - |
| 4872 |  Mithril Share MIS | US$0,5073 | -3,57% | -10,68% | - | US$36.394,81 | - |
| 4873 |  Adana Demirspor Token DEMIR | US$0,06957 | -5,04% | -10,39% | - | US$36.210,41 | - |
| 4874 |  Paralink Network PARA | US$0,007500 | -4,59% | -13,43% | - | US$44.481,43 | - |
| 4875 |  Liquid Collectibles LICO | US$0,07482 | -12,24% | 59,39% | - | US$96.960,15 | - |
| 4876 |  MGC Token MGC | US$0,0004734 | -22,61% | -39,21% | - | US$35.992,61 | - |
| 4877 |  PHIT PHIT | US$0,004058 | -24,98% | -54,88% | - | US$70.719,79 | - |
| 4878 |  LYFE LYFE | US$0,02940 | -2,01% | -1,46% | - | US$36.036,98 | - |
| 4879 |  MINDOL MIN | US$0,06687 | -13,19% | -11,47% | - | US$36.330,71 | - |
| 4880 |  HollaEx Token XHT | US$0,2437 | 0,14% | -3,58% | - | US$35.802,20 | - |
| 4881 |  Voxel X Network VXL | US$0,04879 | -12,24% | -28,80% | - | US$36.507,15 | - |
| 4882 |  Doom Hero Game DHG | US$0,0004996 | -5,03% | -29,99% | - | US$66.276,16 | - |
| 4883 |  PathDAO PATH | US$0,03832 | -4,69% | -8,59% | - | US$35.729,62 | - |
| 4884 |  Metaxy MXY | US$0,01192 | -19,82% | -39,53% | - | US$48.106,66 | - |
| 4885 |  Nami Inu NAMI | US$0,000000000007 | 6,11% | 3,96% | - | US$35.597,39 | - |
| 4886 |  Warena WARE | US$0,01291 | 7,27% | -40,99% | - | US$101.339 | - |
| 4887 |  Cpos Cloud Payment CPOS | US$0,002697 | -4,24% | -50,62% | - | US$35.448,64 | - |
| 4888 |  linSpirit LINSPIRIT | US$0,09189 | -9,22% | -13,99% | - | US$35.299,46 | - |
| 4889 |  Solarmine SOLAR | US$0,01371 | -10,87% | -8,82% | - | US$38.921,33 | - |
| 4890 |  dFuture DFT | US$0,002648 | -8,41% | 2,91% | - | US$35.056,38 | - |
| 4891 |  Harmony Play HPLAY | US$0,01287 | 0,00% | 0,00% | - | US$35.098,94 | - |
| 4892 |  KaraStar UMY UMY | US$0,02539 | -5,10% | -42,13% | - | US$58.179,39 | - |
| 4893 |  Pocoland POCO | US$0,02293 | -8,71% | -32,51% | - | US$48.309,69 | - |
| 4894 |  NFTY DeFi Protocol NFTY | US$0,4666 | 2,00% | 9,41% | - | US$35.766,85 | - |
| 4895 |  Upfire UPR | US$0,01015 | -6,36% | 1,43% | - | US$38.183,75 | - |
| 4896 |  DeltaFlip DELTAF | US$0,002622 | -17,35% | -30,63% | - | US$51.207,51 | - |
| 4897 |  KRYZA Exchange KRX | US$0,02900 | -0,02% | -3,34% | - | US$35.126,63 | - |
| 4898 |  NFTCircle NFTC | US$0,005722 | -14,80% | 15,33% | - | US$35.346,87 | - |
| 4899 |  Budbo Token BUBO | US$0,03474 | -2,70% | -7,96% | - | US$34.689,02 | - |
| 4900 |  Ojamu OJA | US$0,1562 | -8,26% | -30,49% | - | US$35.119,31 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.