Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CoreStarter CSTR | US$0,05265 | -11,82% | -29,34% | - | US$51.168,05 | - |
| 4652 |  bDollar BDO | US$0,01110 | -7,40% | -5,83% | - | US$49.498,40 | - |
| 4653 |  SwapAll SAP | US$0,07383 | -2,64% | -6,85% | - | US$51.087,88 | - |
| 4654 |  Orakler ORKL | US$0,03768 | -14,50% | -28,61% | - | US$55.290,00 | - |
| 4655 |  Puriever PURE | US$0,06011 | 0,43% | -9,85% | - | US$50.848,31 | - |
| 4656 |  FirstDoge FIRSTDOGE | US$0,000000000778 | 47,54% | 90,67% | - | US$55.923,40 | - |
| 4657 |  Agricoin AGX | US$0,02673 | -3,13% | -30,19% | - | US$50.769,50 | - |
| 4658 |  AggregatedFinance AGFI | US$0,000007397 | 6,12% | -23,45% | - | US$54.256,11 | - |
| 4659 |  Louverture LVT | US$0,001714 | -10,70% | -18,74% | - | US$50.782,51 | - |
| 4660 |  WaykiChain Governance Coin WGRT | US$0,001345 | -0,91% | -5,79% | - | US$50.805,42 | - |
| 4661 |  TasteNFT TASTE | US$0,000000004297 | -3,54% | 0,46% | - | US$57.967,56 | - |
| 4662 |  Coinscope COINSCOPE | US$0,006166 | -0,26% | 0,82% | - | US$50.772,72 | - |
| 4663 |  Orbit Token ORBIT | US$0,00005702 | 11,27% | 15,98% | - | US$50.874,02 | - |
| 4664 |  Frenchie Network FREN | US$0,0000006708 | -7,61% | 77,57% | - | US$56.579,32 | - |
| 4665 |  GalaxyGoggle DAO GG | US$23,02 | -5,79% | -42,75% | - | US$205.137 | - |
| 4666 |  HaggleX HAG | US$0,1703 | 2,03% | 16,14% | - | US$50.120,91 | - |
| 4667 |  EcchiCoin ECCHI | US$0,0002277 | 0,34% | 0,05% | - | US$54.181,93 | - |
| 4668 |  Health Potion HEP | US$0,001895 | 1,26% | 0,87% | - | US$49.557,57 | - |
| 4669 |  DeFiPie PIE | US$0,009019 | -14,02% | -19,40% | - | US$50.272,25 | - |
| 4670 |  PoolTogether POOL | US$2,45 | -3,56% | -10,54% | - | US$50.510,35 | - |
| 4671 |  XUSD Stable XUSD | US$0,8935 | -0,04% | -0,01% | - | US$50.003,60 | - |
| 4672 |  Overlord LORD | US$0,001221 | -0,44% | -0,14% | - | US$50.534,17 | - |
| 4673 |  WPP TOKEN WPP | US$0,007009 | -5,48% | -9,99% | - | US$49.868,56 | - |
| 4674 |  Kirobo KIRO | US$0,1742 | -0,42% | -10,24% | - | US$51.226,59 | - |
| 4675 |  Stater STR | US$0,02272 | -1,42% | -11,62% | - | US$50.269,45 | - |
| 4676 |  BLOCKMAX OCB | US$0,05388 | -2,17% | -3,13% | - | US$49.864,54 | - |
| 4677 |  B.Protocol BPRO | US$5,46 | -1,06% | 0,12% | - | US$49.869,09 | - |
| 4678 |  Hpdex HPD | US$0,001932 | -0,12% | -23,77% | - | US$49.979,44 | - |
| 4679 |  Sekuritance SKRT | US$0,004625 | -3,87% | -2,02% | - | US$67.609,30 | - |
| 4680 |  SpookyShiba SPOOKYSHIBA | US$0,000000000009 | -8,75% | -15,11% | - | US$173.198 | - |
| 4681 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | 0,46% | 10,40% | - | US$49.652,29 | - |
| 4682 |  TrustNFT TRUSTNFT | US$0,007653 | -8,53% | -33,51% | - | US$92.389,10 | - |
| 4683 |  Dig Chain DIG | US$0,01649 | -4,90% | -23,56% | - | US$49.656,90 | - |
| 4684 |  Synchrony SCY | US$0,01726 | -5,19% | -0,91% | - | US$49.430,15 | - |
| 4685 |  Puli PULI | US$0,01132 | -5,99% | 65,73% | - | US$102.231 | - |
| 4686 |  mCat MCAT | US$97,62 | 9,16% | 51,79% | - | US$59.189,88 | - |
| 4687 |  Krypto Pets KPETS | US$0,000000000002 | -26,40% | 12,38% | - | US$49.379,99 | - |
| 4688 |  iDeFiYieldProtocol IDYP | US$0,07420 | -12,78% | -26,73% | - | US$55.351,08 | - |
| 4689 |  Coinbase tokenized stock FTX COIN | US$182,00 | -3,20% | -6,18% | - | US$49.108,42 | - |
| 4690 |  DogeSwap DOG | US$0,007408 | -3,81% | -15,81% | - | US$49.951,59 | - |
| 4691 |  OptionPanda OPA | US$0,001935 | -6,63% | -22,52% | - | US$49.091,38 | - |
| 4692 |  GovWorld GOV | US$0,07084 | -15,91% | 4,83% | - | US$99.492,40 | - |
| 4693 |  Dexsport DESU | US$0,02510 | 0,00% | -6,40% | - | US$91.635,42 | - |
| 4694 |  Satopay Network STOP | US$0,001151 | -0,52% | 3,87% | - | US$48.611,80 | - |
| 4695 |  Dapp Token DAPPT | US$0,002109 | -8,36% | -13,19% | - | US$47.667,61 | - |
| 4696 |  Idle Cyber AFK | US$0,03992 | -4,56% | 1,07% | - | US$297.491 | - |
| 4697 |  LinkPool LPL | US$5,34 | -1,99% | -10,37% | - | US$48.627,63 | - |
| 4698 |  Unilab ULAB | US$0,2162 | -4,38% | -17,37% | - | US$64.950,36 | - |
| 4699 |  DEUS Finance DEUS | US$43,96 | -5,93% | -3,26% | - | US$49.761,17 | - |
| 4700 |  Meta Spatial SPAT | US$0,09143 | 8,23% | 7,71% | - | US$53.691,88 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.