Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  xWIN Finance XWIN | US$1,32 | -4,83% | 2,95% | - | US$90.730,60 | - |
| 4352 |  Itchiro Games JEM | US$1,71 | -0,90% | -16,48% | - | US$78.353,43 | - |
| 4353 |  DataHighway DHX | US$5,60 | 5,49% | 5,53% | - | US$78.218,51 | - |
| 4354 |  Cake Monster MONSTA | US$0,004138 | -3,32% | -23,87% | - | US$129.732 | - |
| 4355 |  CryptoBlades Kingdoms KING | US$0,03034 | -13,45% | 93,03% | - | US$391.846 | - |
| 4356 |  B20 B20 | US$0,4678 | -0,43% | 11,16% | - | US$78.286,05 | - |
| 4357 |  Ecio ECIO | US$0,002183 | -30,57% | -25,15% | - | US$230.978 | - |
| 4358 |  Genshiro GENS | US$0,02369 | -10,87% | -22,59% | - | US$77.626,25 | - |
| 4359 |  X Protocol POT | US$0,3042 | -4,37% | -14,04% | - | US$77.669,80 | - |
| 4360 |  Digital Swiss Franc DSFR | US$0,01502 | -0,79% | -11,54% | - | US$77.876,47 | - |
| 4361 |  Float Protocol: Float FLOAT | US$1,55 | -1,23% | -1,39% | - | US$76.948,40 | - |
| 4362 |  Stable FOX ONEFOX | US$0,9942 | -0,13% | -0,10% | - | US$76.937,14 | - |
| 4363 |  XQuake XQK | US$0,000008584 | -4,89% | -25,20% | - | US$76.827,84 | - |
| 4364 |  Fisco Coin FSCC | US$3,89 | -3,69% | 9,73% | - | US$75.892,62 | - |
| 4365 |  DarkShield Games Studio DKS | US$0,002456 | -27,49% | -37,63% | - | US$90.220,97 | - |
| 4366 |  JD Coin JDC | US$0,07807 | -4,83% | -9,71% | - | US$76.592,37 | - |
| 4367 |  Relay Token RELAY | US$1,04 | -10,34% | -4,45% | - | US$37.358,46 | - |
| 4368 |  Rise of Defenders RDR | US$0,02264 | -1,54% | -44,41% | - | US$126.687 | - |
| 4369 |  MODA DAO MODA | US$2,32 | -6,82% | -15,11% | - | US$76.969,75 | - |
| 4370 |  StarLaunch STARS | US$1,36 | 2,86% | -28,70% | - | US$75.948,86 | - |
| 4371 |  Airbloc ABL | US$0,01807 | -2,21% | -3,15% | - | US$75.513,44 | - |
| 4372 |  En-Tan-Mo ETM | US$0,02252 | -6,81% | -15,85% | - | US$75.068,27 | - |
| 4373 |  PL^Gnet PLUG | US$0,004871 | -3,88% | -30,59% | - | US$75.763,41 | - |
| 4374 |  CoinRadr RADR | US$0,008247 | -2,77% | -16,77% | - | US$75.959,87 | - |
| 4375 |  BOY X HIGHSPEED BXH | US$0,03725 | -4,08% | -14,81% | - | US$75.464,45 | - |
| 4376 |  Rowan Token RWN | US$0,001190 | -10,15% | -23,49% | - | US$75.167,23 | - |
| 4377 |  Buffer Finance iBFR | US$0,08077 | -14,55% | -34,87% | - | US$188.649 | - |
| 4378 |  Sanshu Inu SANSHU | US$0,000000000142 | -5,06% | -11,66% | - | US$75.308,97 | - |
| 4379 |  GangstaBet GBET | US$0,1756 | 6,76% | 2,87% | - | US$74.092,77 | - |
| 4380 |  WorldPlus WPL | US$0,0002921 | 0,67% | 0,00% | - | US$75.042,24 | - |
| 4381 |  OpenLive NFT OPV | US$0,1291 | 13,10% | 52,96% | - | US$84.556,60 | - |
| 4382 |  Magnet MAG | US$0,4876 | 2,10% | -1,41% | - | US$75.557,93 | - |
| 4383 |  CocktailBar COC | US$64,52 | -8,84% | -17,42% | - | US$74.798,13 | - |
| 4384 |  SafeLaunch SFEX | US$0,6374 | -8,03% | 0,45% | - | US$180.741 | - |
| 4385 |  governance ZIL GZIL | US$32,99 | -7,48% | -18,20% | - | US$74.050,52 | - |
| 4386 |  DoubleDice DODI | US$0,004709 | -21,22% | -14,58% | - | US$73.974,44 | - |
| 4387 |  Degree Crypto Token DCT | US$452,78 | -0,31% | -0,50% | - | US$73.759,15 | - |
| 4388 |  Wrapped PKT WPKT | US$0,01623 | -13,99% | -23,27% | - | US$103.845 | - |
| 4389 |  Boss Token BOSS | US$0,000000007257 | -8,66% | -7,23% | - | US$78.956,08 | - |
| 4390 |  TomTomCoin TOMS | US$0,02062 | 10,37% | -28,71% | - | US$72.941,52 | - |
| 4391 |  Kabosu KABOSU | US$0,000000003961 | -4,30% | -16,65% | - | US$75.008,05 | - |
| 4392 |  Flokimooni FLOKIM | US$0,000001417 | 29,34% | 37,82% | - | US$85.671,97 | - |
| 4393 |  WanSwap WASP | US$0,02101 | -6,09% | -8,80% | - | US$71.415,92 | - |
| 4394 |  Launchpad TG DAO 3.0 TGDAO | US$0,01307 | -4,36% | -6,85% | - | US$140.298 | - |
| 4395 |  ShibaNova NOVA | US$0,2797 | -7,03% | -2,17% | - | US$77.904,79 | - |
| 4396 |  iTrust.Finance ITG | US$0,03031 | -1,26% | -3,20% | - | US$73.606,70 | - |
| 4397 |  Quid Ika QUID | US$0,01148 | -7,06% | -33,76% | - | US$72.873,70 | - |
| 4398 |  Yoshi.exchange YOSHI | US$1,29 | -8,24% | -1,23% | - | US$72.849,17 | - |
| 4399 |  BITGATTI BITGATTI | US$0,000000000286 | -12,01% | -20,12% | - | US$77.290,91 | - |
| 4400 |  Pokmonsters POK | US$0,003073 | 10,62% | -10,62% | - | US$73.332,56 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.