Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  3x Long EOS Token EOSBULL | US$0,00001771 | -10,93% | -25,71% | - | US$88.398,44 | - |
| 4252 |  The Luxury Coin TLB | US$47,88 | -2,33% | 0,60% | - | US$90.218,07 | - |
| 4253 |  FrogSwap FROG | US$0,7651 | -9,92% | -19,19% | - | US$91.253,94 | - |
| 4254 |  Alien Inu ALIEN | US$0,000000000000 | 21,07% | 3,45% | - | US$90.110,65 | - |
| 4255 |  Rijent Coin RTC | US$0,009973 | -8,03% | -0,75% | - | US$91.327,84 | - |
| 4256 |  Polkaswap PSWAP | US$0,01462 | -3,09% | -9,92% | - | US$90.338,90 | - |
| 4257 |  EYES Protocol EYES | US$0,03452 | -2,00% | -4,96% | - | US$90.309,84 | - |
| 4258 |  Australian Safe Shepherd ASS | US$0,000000001121 | -5,66% | -12,43% | - | US$94.992,40 | - |
| 4259 |  pSTAKE Staked ATOM STKATOM | US$25,50 | -2,65% | -2,82% | - | US$90.405,91 | - |
| 4260 |  Golden Token GOLD | US$0,004236 | -5,25% | -8,59% | - | US$88.803,11 | - |
| 4261 |  Moola Celo EUR mCEUR | US$1,13 | 0,25% | -0,29% | - | US$88.934,60 | - |
| 4262 |  Citrus CTS | US$1,93 | -0,35% | 2,57% | - | US$90.310,15 | - |
| 4263 |  Lemond LEMD | US$0,002276 | 0,35% | -4,65% | - | US$89.106,39 | - |
| 4264 |  Minds MINDS | US$1,87 | -8,47% | -8,10% | - | US$93.433,74 | - |
| 4265 |  Kitty Finance KITTY | US$68,87 | -18,29% | 38,55% | - | US$86.419,88 | - |
| 4266 |  Gyro GYRO | US$45,17 | -5,48% | -20,23% | - | US$206.825 | - |
| 4267 |  Kanpeki KAE | US$22,71 | 16,38% | -6,64% | - | US$89.235,79 | - |
| 4268 |  Colawork COLA | US$0,1370 | -5,74% | -11,72% | - | US$86.288,66 | - |
| 4269 |  Chihiro Inu CHIRO | US$0,000000000007 | -4,30% | 25,97% | - | US$93.147,57 | - |
| 4270 |  TryHards TRY | US$0,05516 | -11,53% | -25,18% | - | US$111.235 | - |
| 4271 |  AquaGoat.Finance AQUAGOAT | US$0,000000005072 | -6,52% | -5,20% | - | US$90.427,02 | - |
| 4272 |  HLTH Token HLTH | US$0,007066 | -6,09% | -7,37% | - | US$173.104 | - |
| 4273 |  ArchAngel Token ARCHA | US$0,000000000240 | -11,02% | -26,20% | - | US$88.753,21 | - |
| 4274 |  VAIOT VAI | US$0,05843 | -13,64% | -23,89% | - | US$89.861,14 | - |
| 4275 |  Burp BURP | US$0,02415 | -9,87% | -31,68% | - | US$88.088,00 | - |
| 4276 |  Dibs Money DIBS | US$2,69 | -1,55% | -28,10% | - | US$125.411 | - |
| 4277 |  BundlesBets BUND | US$28,17 | -20,90% | -25,50% | - | US$117.675 | - |
| 4278 |  Golden Roots GDR | US$0,0001600 | 8,25% | -12,98% | - | US$88.057,50 | - |
| 4279 |  MicroStrategy tokenized stock FTX MSTR | US$390,00 | -2,19% | -4,94% | - | US$87.053,70 | - |
| 4280 |  Kintsugi KINT | US$13,12 | -4,20% | -16,28% | - | US$86.794,23 | - |
| 4281 |  Dash Diamond DASHD | US$0,7116 | -4,58% | -10,94% | - | US$86.856,23 | - |
| 4282 |  Starcoin STC | US$0,1001 | -0,63% | 12,21% | - | US$91.581,86 | - |
| 4283 |  ACryptoS ACS | US$4,50 | -13,54% | -15,06% | - | US$86.526,26 | - |
| 4284 |  Yuan Chain Coin YCC | US$0,006398 | -1,86% | -8,04% | - | US$85.956,17 | - |
| 4285 |  NFTMart Token NMT | US$0,02190 | -2,42% | -9,36% | - | US$85.912,26 | - |
| 4286 |  Dexfin DXF | US$0,01622 | -30,22% | -3,67% | - | US$86.256,67 | - |
| 4287 |  Theos THEOS | US$0,003436 | -3,72% | -3,78% | - | US$86.557,53 | - |
| 4288 |  StrikeX STRX | US$0,07845 | -3,07% | -4,58% | - | US$108.830 | - |
| 4289 |  GeroWallet GERO | US$0,03417 | -4,39% | -16,69% | - | US$86.196,04 | - |
| 4290 |  Ari10 ARI10 | US$0,03434 | -7,65% | 1,11% | - | US$104.848 | - |
| 4291 |  ERON ERON | US$0,0002819 | -8,68% | -18,08% | - | US$85.501,07 | - |
| 4292 |  TCGCoin 2.0 TCG2 | US$0,2902 | -5,36% | -12,87% | - | US$197.323 | - |
| 4293 |  SubGame SGB | US$0,1376 | -7,86% | -8,52% | - | US$86.979,36 | - |
| 4294 |  HEdpAY HDP.ф | US$0,4896 | 5,43% | 32,16% | - | US$85.329,26 | - |
| 4295 |  Deku Inu DEKU | US$0,000000002390 | -18,73% | -23,17% | - | US$85.429,91 | - |
| 4296 |  LavaSwap LAVA | US$0,005788 | -7,32% | -3,98% | - | US$85.602,05 | - |
| 4297 |  PinkSale PINKSALE | US$96,85 | -6,29% | 21,86% | - | US$242.161 | - |
| 4298 |  MoonBear.finance MBF | US$0,0000007906 | 1,41% | -2,93% | - | US$106.592 | - |
| 4299 |  The Doge NFT DOG | US$0,003976 | -5,81% | -11,80% | - | US$91.257,51 | - |
| 4300 |  PumpETH PETH | US$0,000000000613 | -100,00% | -100,00% | - | US$173.287 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.