Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Index Coop BTC2X-FLI | US$25,18 | -7,63% | -17,71% | - | US$109.994 | - |
| 4102 |  Temtum TEM | US$0,7817 | -4,17% | -8,93% | - | US$110.117 | - |
| 4103 |  Tenshi TENSHI | US$0,004653 | -3,67% | -14,65% | - | US$113.660 | - |
| 4104 |  Feyorra FEY | US$0,005122 | -5,15% | -2,52% | - | US$114.243 | - |
| 4105 |  Hokkaido Inu HOKK | US$0,002638 | -1,71% | -8,44% | - | US$121.151 | - |
| 4106 |  Belrium BEL | US$5,15 | -0,07% | -1,11% | - | US$110.094 | - |
| 4107 |  Stone DeFi STN | US$0,08050 | 1,00% | -2,67% | - | US$110.610 | - |
| 4108 |  YIN Finance YIN | US$0,4934 | -1,08% | -4,09% | - | US$110.392 | - |
| 4109 |  RPS LEAGUE RPS | US$0,02744 | -12,47% | -21,75% | - | US$110.671 | - |
| 4110 |  LaunchX LNCHX | US$0,09053 | -0,02% | 10,36% | - | US$109.229 | - |
| 4111 |  ISTARDUST ISDT | US$0,0008715 | -4,39% | -2,64% | - | US$109.269 | - |
| 4112 |  Bandot Protocol BDT | US$0,001219 | -9,89% | -17,32% | - | US$109.363 | - |
| 4113 |  xDAI xDAI | US$0,9916 | -0,25% | -0,89% | - | US$108.228 | - |
| 4114 |  Spook Inu SINU | US$0,0000001425 | 329,07% | 0,00% | - | US$187.569 | - |
| 4115 |  EGOH Finance EGOH | US$0,00002977 | 2,12% | 84,71% | - | US$121.189 | - |
| 4116 |  LocalTrade LTT | US$0,2718 | -0,67% | -11,14% | - | US$220.211 | - |
| 4117 |  Arable Protocol ACRE | US$0,3599 | -8,91% | 0,00% | - | US$109.660 | - |
| 4118 |  Citizen Finance CIFI | US$29,12 | -9,56% | -13,68% | - | US$128.418 | - |
| 4119 |  KittyCake KCAKE | US$0,000002297 | -3,53% | -6,25% | - | US$112.014 | - |
| 4120 |  Torekko (NEW) TRK | US$0,01879 | -3,28% | -0,75% | - | US$111.492 | - |
| 4121 |  Raptoreum RTM | US$0,01241 | -4,49% | -3,56% | - | US$108.342 | - |
| 4122 |  Nitro League NITRO | US$0,04113 | 0,07% | -7,79% | - | US$160.976 | - |
| 4123 |  Nova finance NOVA | US$2,76 | -2,56% | -7,87% | - | US$108.654 | - |
| 4124 |  Jetfuel Finance FUEL | US$36,56 | -1,95% | -0,30% | - | US$108.418 | - |
| 4125 |  CryptoBank CBANK | US$0,001398 | -4,46% | -17,52% | - | US$108.894 | - |
| 4126 |  Tiger Token TGNB | US$0,000000001254 | -23,58% | -26,20% | - | US$110.324 | - |
| 4127 |  Smartchem SMAC | US$0,09662 | 0,13% | 0,78% | - | US$107.640 | - |
| 4128 |  Bribe Protocol BRIBE | US$0,7910 | -7,65% | -64,19% | - | US$107.512 | - |
| 4129 |  MeetPle MPT | US$0,08725 | -0,36% | 1,72% | - | US$106.871 | - |
| 4130 |  Tr3zor TR3 | US$0,004622 | -0,79% | 10,99% | - | US$106.862 | - |
| 4131 |  Maximizer MAXI | US$14,88 | -7,34% | 14,98% | - | US$106.209 | - |
| 4132 |  Monsters Clan MONS | US$0,1014 | -0,44% | -11,09% | - | US$131.180 | - |
| 4133 |  Kalamint KALAM | US$0,05702 | -0,71% | -1,56% | - | US$108.056 | - |
| 4134 |  Traders coin TRDC | US$0,01012 | -0,63% | 3,57% | - | US$124.460 | - |
| 4135 |  Mirrored Bitcoin mBTC | US$41.605,73 | -2,57% | -5,22% | - | US$106.573 | - |
| 4136 |  BlockNoteX BNOX | US$0,6046 | 0,42% | -0,96% | - | US$106.629 | - |
| 4137 |  Shardus ULT | US$0,1757 | -1,16% | -6,22% | - | US$106.334 | - |
| 4138 |  Community Vote Power CVP | US$1,36 | -4,80% | -4,73% | - | US$117.768 | - |
| 4139 |  PhotoChromic PHCR | US$0,003603 | 14,29% | 0,00% | - | US$106.291 | - |
| 4140 |  Witnet WIT | US$0,02823 | -15,83% | -21,60% | - | US$107.524 | - |
| 4141 |  Rikkei Finance RIFI | US$0,1258 | -2,42% | -5,20% | - | US$106.927 | - |
| 4142 |  TOR TOR | US$0,9963 | -0,75% | 0,00% | - | US$104.229 | - |
| 4143 |  XIDR XIDR | US$0,00006949 | -0,51% | 0,33% | - | US$105.380 | - |
| 4144 |  Dogira DOGIRA | US$0,005193 | -2,88% | -13,59% | - | US$109.024 | - |
| 4145 |  Sienna SIENNA | US$5,88 | -5,47% | -21,16% | - | US$105.057 | - |
| 4146 |  SpaceY SPAY | US$4,62 | -2,32% | -14,97% | - | US$105.413 | - |
| 4147 |  Hachiko HACHIKO | US$0,000000000420 | -6,85% | -30,24% | - | US$108.131 | - |
| 4148 |  Meme Lordz $LORDZ | US$0,03196 | -4,25% | -12,38% | - | US$118.047 | - |
| 4149 |  Matrix Token MTIX | US$0,002618 | 15,99% | -6,36% | - | US$111.283 | - |
| 4150 |  Spectrum Token SPEC | US$1,19 | -5,06% | 12,56% | - | US$104.410 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.