Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Lootex LOOT | US$1,09 | -0,44% | -3,64% | - | US$158.001 | - |
| 3902 |  sBTC SBTC | US$38.421,09 | -4,14% | -9,24% | - | US$157.381 | - |
| 3903 |  ForthBox FBX | US$0,03918 | -15,32% | -2,03% | - | US$341.086 | - |
| 3904 |  QuiverX QRX | US$0,01339 | 7,24% | 8,24% | - | US$156.233 | - |
| 3905 |  Firdaos FDO | US$0,1543 | -2,24% | -17,73% | - | US$165.945 | - |
| 3906 |  Hundred Finance HND | US$1,22 | -6,87% | 11,02% | - | US$156.425 | - |
| 3907 |  TBCC TBCC | US$0,1859 | 0,90% | -38,44% | - | US$154.139 | - |
| 3908 |  ShibElon SHIBELON | US$0,000001281 | -3,74% | -20,19% | - | US$165.593 | - |
| 3909 |  VCGamers VCG | US$0,1043 | -11,31% | -6,59% | - | US$382.494 | - |
| 3910 |  Blin Metaverse BLIN | US$0,1045 | -8,14% | -15,45% | - | US$164.419 | - |
| 3911 |  Artex ARTEX | US$0,009848 | -7,04% | -34,31% | - | US$154.640 | - |
| 3912 |  TFS Token TFS | US$0,003149 | -0,36% | -7,52% | - | US$277.057 | - |
| 3913 |  Ulti Arena ULTI | US$0,0001884 | -8,81% | -25,95% | - | US$197.690 | - |
| 3914 |  FastSwap (BSC) FAST | US$0,008180 | -6,18% | -24,08% | - | US$186.106 | - |
| 3915 |  Geckolands GEC | US$0,2190 | 0,99% | -14,10% | - | US$152.954 | - |
| 3916 |  Invictus IN | US$64,86 | -1,82% | -21,14% | - | US$152.691 | - |
| 3917 |  Karma DAO KARMA | US$0,01921 | 0,52% | -5,30% | - | US$153.032 | - |
| 3918 |  Snowtomb LOT SLOT | US$100,75 | -11,72% | -35,67% | - | US$145.785 | - |
| 3919 |  CaliCoin CALI | US$0,01875 | -0,81% | -2,15% | - | US$152.260 | - |
| 3920 |  MarsRise MARSRISE | US$0,000000001161 | -0,15% | -1,41% | - | US$151.870 | - |
| 3921 |  ZUNA ZUNA | US$0,00000003354 | 18,12% | 21,30% | - | US$179.078 | - |
| 3922 |  HZM Coin HZM | US$0,004969 | -4,74% | -13,86% | - | US$151.637 | - |
| 3923 |  3X Long Cosmos Token ATOMBULL | US$0,002525 | -6,62% | -4,07% | - | US$148.586 | - |
| 3924 |  SaunaFinance Token SAUNA | US$0,01245 | -5,02% | -4,43% | - | US$154.129 | - |
| 3925 |  handleFOREX FOREX | US$0,07052 | -9,86% | -5,56% | - | US$152.193 | - |
| 3926 |  Tokenfy TKNFY | US$0,01296 | -10,53% | -51,72% | - | US$150.871 | - |
| 3927 |  ETHEKing ETHE | US$0,5658 | -26,29% | -23,73% | - | US$179.688 | - |
| 3928 |  FileStar STAR | US$0,05809 | -10,65% | -16,30% | - | US$149.861 | - |
| 3929 |  Stronghold Token SHX | US$0,003381 | -5,60% | -16,32% | - | US$149.159 | - |
| 3930 |  MMM7 MMM7 | US$25,51 | -1,45% | 0,30% | - | US$149.815 | - |
| 3931 |  Juicebox JBX | US$0,006553 | 5,72% | -23,54% | - | US$146.578 | - |
| 3932 |  Arowana Token ARW | US$1,61 | -1,17% | -9,11% | - | US$147.766 | - |
| 3933 |  ImpulseVen VEN | US$0,1367 | -0,38% | -10,96% | - | US$147.959 | - |
| 3934 |  GADGETWAR GWAR | US$0,004137 | -7,31% | 0,00% | - | US$197.158 | - |
| 3935 |  Caketools CKT | US$0,01903 | -2,38% | -8,34% | - | US$149.576 | - |
| 3936 |  PlayPad PPAD | US$0,07632 | 4,59% | 24,25% | - | US$271.908 | - |
| 3937 |  ChainCade CHAINCADE | US$0,000000002731 | 16,99% | -9,73% | - | US$162.201 | - |
| 3938 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,05361 | 14,22% | -32,95% | - | US$152.555 | - |
| 3939 |  NFT Starter NST | US$0,000002901 | -2,04% | 2,83% | - | US$150.391 | - |
| 3940 |  Solanax SOLD | US$0,06008 | -2,55% | 0,07% | - | US$146.770 | - |
| 3941 |  Giftedhands GHD | US$0,0003981 | 1,23% | 2,27% | - | US$148.067 | - |
| 3942 |  Operon Origins ORO | US$0,04807 | -12,47% | -14,98% | - | US$153.814 | - |
| 3943 |  RxSeed Coin WSOW | US$0,01843 | -18,71% | -7,20% | - | US$146.538 | - |
| 3944 |  Bitcoin Vault BTCV | US$5,01 | -4,49% | -5,59% | - | US$145.370 | - |
| 3945 |  Pollen PLN | US$0,2667 | -5,94% | -17,24% | - | US$144.488 | - |
| 3946 |  CoFiX COFI | US$0,1420 | -3,53% | 26,74% | - | US$137.493 | - |
| 3947 |  3X Long Dogecoin Token DOGEBULL | US$2,41 | -9,30% | -24,29% | - | US$145.406 | - |
| 3948 |  Cerby Token CERBY | US$0,0004087 | -5,82% | -6,76% | - | US$147.838 | - |
| 3949 |  UNCL UNCL | US$33,66 | -4,44% | 0,07% | - | US$579.060 | - |
| 3950 |  Round Dollar RD | US$14,92 | -0,01% | -0,24% | - | US$144.497 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.