Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Griffin Art GART | US$0,00006949 | -21,02% | -46,53% | - | US$322.815 | - |
| 3652 |  Ethereum Lightning ETLT | US$0,1354 | -4,26% | -10,52% | - | US$257.996 | - |
| 3653 |  CryptoCars CCAR | US$0,01575 | -13,51% | -50,68% | - | US$292.166 | - |
| 3654 |  Frapped USDT fUSDT | US$0,9940 | -1,13% | -0,32% | - | US$255.807 | - |
| 3655 |  ParagonsDAO PDT | US$0,1674 | -9,44% | -25,56% | - | US$255.275 | - |
| 3656 |  Yobit Token YO | US$2.060,43 | -4,58% | -9,05% | - | US$254.401 | - |
| 3657 |  tBTC TBTC | US$38.576,80 | -4,27% | -9,29% | - | US$254.790 | - |
| 3658 |  DogeGF DOGEGF | US$0,000000000890 | -0,99% | -16,49% | - | US$254.708 | - |
| 3659 |  Eco DeFi ECOP | US$1,34 | -3,73% | 2,70% | - | US$253.366 | - |
| 3660 |  SHKOOBY INU SHKOOBY | US$0,00000001486 | -1,93% | 5,05% | - | US$252.727 | - |
| 3661 |  FADO Go FADO | US$0,004511 | -10,58% | -76,67% | - | US$558.665 | - |
| 3662 |  SX Network SX | US$0,3910 | -2,48% | -13,87% | - | US$254.615 | - |
| 3663 |  OOGI OOGI | US$0,0001600 | -1,39% | 0,93% | - | US$251.756 | - |
| 3664 |  DeuxPad DEUX | US$0,05788 | 1,48% | 0,00% | - | US$843.999 | - |
| 3665 |  Flux FLX | US$0,5426 | -3,42% | -7,39% | - | US$249.509 | - |
| 3666 |  MidasDAO (New) CROWN | US$21,13 | -17,61% | -41,32% | - | US$250.914 | - |
| 3667 |  BBS Network BBS | US$0,1444 | -11,39% | 0,00% | - | US$496.333 | - |
| 3668 |  Izumi Finance IZI | US$0,05472 | -6,47% | -4,50% | - | US$252.836 | - |
| 3669 |  Musk Gold MUSK | US$0,2823 | -16,19% | -27,19% | - | US$249.374 | - |
| 3670 |  UltimoGG ULTGG | US$0,000000003149 | -13,61% | 3,20% | - | US$251.046 | - |
| 3671 |  Parrot Protocol PRT | US$0,002572 | -0,29% | -5,34% | - | US$250.526 | - |
| 3672 |  Zipmex ZMT | US$2,81 | -4,13% | -4,99% | - | US$250.775 | - |
| 3673 |  Scarab Finance SCARAB | US$1,75 | -7,02% | 5,10% | - | US$248.204 | - |
| 3674 |  TOKOK TOK | US$0,005362 | -3,94% | -10,59% | - | US$249.284 | - |
| 3675 |  Keeps Coin KPC | US$0,02862 | -2,54% | -4,00% | - | US$245.981 | - |
| 3676 |  Mafagafo MAFA | US$0,4152 | -13,08% | 21,19% | - | US$795.538 | - |
| 3677 |  Immortl IMRTL | US$0,0006048 | 5,28% | -0,20% | - | US$249.584 | - |
| 3678 |  Nobility NBL | US$0,0002718 | -1,89% | -3,77% | - | US$256.446 | - |
| 3679 |  Uberstate RIT 2.0 RIT20 | US$0,02897 | 1,44% | -8,25% | - | US$245.009 | - |
| 3680 |  STEMX STEMX | US$0,04370 | -1,35% | -4,73% | - | US$268.860 | - |
| 3681 |  ANIVERSE ANV | US$0,5049 | -4,48% | -6,03% | - | US$240.916 | - |
| 3682 |  Moonlana MOLA | US$0,0003003 | -8,82% | -24,61% | - | US$241.741 | - |
| 3683 |  ImpactXP IMPACTXP | US$0,000000000043 | -7,89% | -8,22% | - | US$242.409 | - |
| 3684 |  Comfy Share CSHARE | US$402,60 | 0,00% | 0,00% | - | US$240.874 | - |
| 3685 |  Lever Token LEV | US$0,03388 | -0,44% | 18,28% | - | US$239.042 | - |
| 3686 |  Buff Doge Coin DOGECOIN | US$0,000000009102 | -7,58% | -8,57% | - | US$246.341 | - |
| 3687 |  ANTIS INU ANTIS | US$0,00005728 | -10,72% | -39,82% | - | US$257.986 | - |
| 3688 |  UXD Protocol UXP | US$0,06425 | -4,52% | -3,91% | - | US$236.629 | - |
| 3689 |  2022MOON 2022M | US$0,00000001122 | -6,78% | -4,43% | - | US$249.906 | - |
| 3690 |  Glow Token GLOW | US$0,08916 | -7,27% | 20,56% | - | US$244.630 | - |
| 3691 |  Luxurious Pro Network Token LPNT | US$12,52 | -5,91% | -16,98% | - | US$235.345 | - |
| 3692 |  SavePlanetEarth SPE | US$0,01417 | -7,83% | -8,10% | - | US$240.644 | - |
| 3693 |  GoldMiner GM | US$0,00002213 | -3,88% | -19,65% | - | US$332.750 | - |
| 3694 |  Bright Token BRIGHT | US$0,2648 | -2,19% | -9,53% | - | US$232.766 | - |
| 3695 |  Dope Wars Paper PAPER | US$0,02048 | -3,20% | 6,35% | - | US$319.198 | - |
| 3696 |  MetaGods MGOD | US$0,5966 | -4,74% | -7,20% | - | US$404.384 | - |
| 3697 |  Black Whale BLK | US$0,7656 | -20,74% | -40,62% | - | US$258.526 | - |
| 3698 |  ASIX Token ASIX | US$0,000004880 | -3,71% | -18,79% | - | US$466.921 | - |
| 3699 |  Pearl PEARL | US$24,03 | -6,79% | -4,12% | - | US$229.695 | - |
| 3700 |  Bomb Money BOMB | US$2,67 | -5,97% | -13,32% | - | US$353.745 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.