Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Agrello DLT | US$0,001537 | -23,23% | -17,82% | US$198.415 | US$15,03 | 129.071.019 DLT |
| 2252 |  KIMCHI.finance KIMCHI | US$0,00006875 | -2,26% | -4,96% | US$198.789 | US$427,37 | 2.891.653.500 KIMCHI |
| 2253 |  StakerDAO STKR | US$0,007801 | -4,51% | -8,64% | US$198.513 | - | 25.445.943 STKR |
| 2254 |  BeatzCoin BTZC | US$0,00007686 | -4,21% | -39,28% | US$197.582 | US$70,13 | 2.570.576.865 BTZC |
| 2255 |  EOS TRUST EOST | US$0,00002629 | -4,89% | -8,84% | US$197.643 | - | 7.518.810.122 EOST |
| 2256 |  SIBCoin SIB | US$0,009992 | -16,99% | -8,93% | US$196.977 | US$283,10 | 19.713.126 SIB |
| 2257 |  aWSB aWSB | US$32,13 | -13,01% | 2,62% | US$196.388 | US$25.936,95 | 6.113 aWSB |
| 2258 |  Content Neutrality Network CNN | US$0,000004951 | -6,11% | -23,11% | US$193.257 | US$1.207,31 | 39.035.223.816 CNN |
| 2259 |  BlockMesh BMH | US$0,0007100 | -6,80% | -10,95% | US$193.864 | US$12.346,51 | 273.039.971 BMH |
| 2260 |  EtherGem EGEM | US$0,009900 | -16,88% | -25,70% | US$192.886 | US$218,85 | 19.483.114 EGEM |
| 2261 |  Ritocoin RITO | US$0,0001153 | -4,21% | -8,93% | US$192.206 | US$22,84 | 1.667.089.683 RITO |
| 2262 |  Samusky SAMU | US$0,0003487 | 0,12% | -10,43% | US$191.059 | US$21,36 | 547.842.420 SAMU |
| 2263 |  Chronologic DAY | US$0,1513 | -4,89% | -8,84% | US$189.202 | - | 1.250.253 DAY |
| 2264 |  NeoWorld Cash NASH | US$0,000007989 | -51,32% | -33,08% | US$189.407 | US$7.068,10 | 23.709.948.546 NASH |
| 2265 |  Kuende KUE | US$0,0002104 | -0,02% | 0,00% | US$187.965 | - | 893.470.233 KUE |
| 2266 |  Axis DeFi AXIS | US$0,09033 | -7,68% | -0,75% | US$188.289 | US$55.850,83 | 2.084.401 AXIS |
| 2267 |  BitCapitalVendor BCV | US$0,0001821 | 0,00% | -0,02% | US$185.951 | US$607,62 | 1.021.199.995 BCV |
| 2268 |  Synergy SNRG | US$0,03805 | -4,21% | -38,24% | US$186.342 | - | 4.897.672 SNRG |
| 2269 |  Method Finance MTHD | US$0,004494 | -4,92% | -11,05% | US$186.783 | US$158,21 | 41.560.052 MTHD |
| 2270 |  PYRO Network PYRO | US$0,0002316 | -4,33% | -8,91% | US$185.763 | - | 802.133.097 PYRO |
| 2271 |  Collective CO2 | US$0,7003 | -0,02% | 133,32% | US$183.417 | US$18,63 | 261.918 CO2 |
| 2272 |  Roush Fenway Racing Fan Token ROUSH | US$0,4881 | -7,01% | -11,61% | US$183.021 | US$44.445,19 | 375.000 ROUSH |
| 2273 |  Zloadr ZDR | US$0,03355 | -4,50% | -16,83% | US$182.032 | - | 5.425.706 ZDR |
| 2274 |  Playkey PKT | US$0,01057 | -4,44% | -7,93% | US$184.140 | US$113.419 | 17.414.614 PKT |
| 2275 |  MEET.ONE MEETONE | US$0,00009389 | -3,27% | 12,38% | US$179.635 | US$1.605,22 | 1.913.271.866 MEETONE |
| 2276 |  AiLink Token ALI | US$0,00003470 | -6,31% | -1,36% | US$179.876 | US$2.271,36 | 5.184.020.527 ALI |
| 2277 |  JustBet WINR | US$0,0001511 | 0,00% | 0,01% | US$176.316 | - | 1.167.050.613 WINR |
| 2278 |  CROAT CROAT | US$0,001922 | -4,21% | -8,93% | US$175.600 | US$16,64 | 91.383.641 CROAT |
| 2279 |  Decentralized Machine Learning DML | US$0,0006540 | -3,29% | -8,84% | US$178.503 | US$2.530,12 | 272.937.007 DML |
| 2280 |  UpToken UP | US$0,001178 | -3,68% | -10,40% | US$172.689 | US$123,72 | 146.540.250 UP |
| 2281 |  Felixo Coin FLX | US$0,001153 | -4,21% | -8,93% | US$172.941 | - | 150.000.000 FLX |
| 2282 |  SOAR.FI SOAR | US$0,02884 | -4,51% | -8,64% | US$173.227 | - | 6.005.452 SOAR |
| 2283 |  Sentinel Chain SENC | US$0,0008652 | -5,94% | -7,17% | US$170.671 | US$88.189,65 | 197.269.666 SENC |
| 2284 |  HaloDAO RNBW | US$0,03097 | -5,44% | -7,83% | US$173.544 | US$29.251,75 | 5.602.877 RNBW |
| 2285 |  GoldFund GFUN | US$0,001102 | -4,54% | -62,51% | US$169.842 | - | 154.093.551 GFUN |
| 2286 |  Energo TSL | US$0,0002801 | 9,66% | 9,28% | US$168.735 | US$2.526,75 | 602.378.920 TSL |
| 2287 |  Crypto Kombat KOMBAT | US$16,65 | 0,07% | -3,35% | US$168.330 | US$305,68 | 10.107 KOMBAT |
| 2288 |  DecentBet DBET | US$0,0008988 | -5,96% | 28,04% | US$169.537 | US$105,01 | 188.632.973 DBET |
| 2289 |  Megacoin MEC | US$0,004227 | -4,21% | -8,93% | US$168.510 | US$6,52 | 39.860.995 MEC |
| 2290 |  SnodeCoin SND | US$0,003843 | -4,21% | -8,93% | US$165.447 | - | 43.049.969 SND |
| 2291 |  Rivetz RVT | US$0,006254 | -3,66% | -8,98% | US$164.138 | US$24,71 | 26.244.468 RVT |
| 2292 |  Solaris XLR | US$0,1129 | -4,23% | -18,63% | US$163.566 | US$46.917,08 | 1.448.441 XLR |
| 2293 |  Cyber Movie Chain CMCT | US$0,000008149 | -4,89% | -8,84% | US$162.976 | - | 20.000.000.000 CMCT |
| 2294 |  StrongHands SHND | US$0,000009233 | -17,58% | -26,41% | US$162.394 | US$43,84 | 17.588.104.961 SHND |
| 2295 |  EtherInc ETI | US$0,0005111 | -4,21% | -8,93% | US$162.783 | - | 318.472.252 ETI |
| 2296 |  Rigel Protocol RGP | US$0,09741 | -0,47% | -8,87% | US$162.131 | US$219.042 | 1.664.436 RGP |
| 2297 |  Ignition IC | US$0,1076 | -6,16% | -12,04% | US$162.598 | US$157,01 | 1.511.026 IC |
| 2298 |  Digitalcoin DGC | US$0,004227 | -4,21% | -33,21% | US$162.476 | US$3,53 | 38.433.558 DGC |
| 2299 |  extraDNA XDNA | US$0,0001331 | 1,28% | -15,44% | US$158.387 | US$12.736,77 | 1.190.020.231 XDNA |
| 2300 |  Rubies RBIES | US$0,01537 | -4,21% | -8,93% | US$160.109 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.