Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MoonTools MOONS | US$10,50 | -4,51% | -11,41% | US$288.669 | - | 27.500 MOONS |
| 2152 |  HeroFi HEROEGG | US$0,003341 | -2,38% | 1,43% | US$288.101 | US$10.095,15 | 86.226.371 HEROEGG |
| 2153 |  Team Vitality Fan Token VIT | US$0,5141 | -4,56% | -6,20% | US$288.014 | US$45.880,35 | 560.190 VIT |
| 2154 |  Asch XAS | US$0,003091 | 1,63% | -1,60% | US$288.586 | - | 93.355.331 XAS |
| 2155 |  Blockpass PASS | US$0,001698 | 0,00% | -0,20% | US$283.996 | US$1.312,17 | 167.223.762 PASS |
| 2156 |  Fire Lotto FLOT | US$0,01037 | 134,91% | -10,51% | US$284.922 | - | 27.481.717 FLOT |
| 2157 |  Nsure.Network NSURE | US$0,05017 | -7,83% | -16,52% | US$284.416 | US$986.729 | 5.668.964 NSURE |
| 2158 |  1Million Token 1MT | US$0,2845 | -0,30% | -6,28% | US$283.238 | - | 995.699 1MT |
| 2159 |  ChronoBase TIK | US$0,7051 | -3,10% | -11,00% | US$282.401 | - | 400.522 TIK |
| 2160 |  MODEL-X-coin MODX | US$0,02344 | -4,21% | -8,93% | US$282.509 | - | 12.050.832 MODX |
| 2161 |  HEAT HEAT | US$0,005765 | -4,21% | -2,42% | US$282.264 | - | 48.964.191 HEAT |
| 2162 |  DDKoin DDK | US$0,1658 | -7,44% | -5,45% | US$283.518 | US$24.521,76 | 1.710.000 DDK |
| 2163 |  DOGEFI DOGEFI | US$0,2801 | -0,02% | 0,00% | US$280.114 | - | 1.000.000 DOGEFI |
| 2164 |  AFEN Blockchain AFEN | US$0,001898 | 0,35% | -13,47% | US$278.784 | US$334.835 | 146.865.359 AFEN |
| 2165 |  Ink Protocol XNK | US$0,0006534 | -3,64% | -8,94% | US$279.060 | US$207,25 | 427.113.382 XNK |
| 2166 |  Smartshare SSP | US$0,00005987 | -0,22% | -0,01% | US$277.785 | US$18.730,08 | 4.639.918.911 SSP |
| 2167 |  DoYourTip DYT | US$0,1920 | -3,83% | -26,01% | US$278.475 | US$14.316,61 | 1.450.470 DYT |
| 2168 |  Phoenix Token PHX | US$0,008432 | 0,71% | -3,39% | US$277.903 | US$209.694 | 32.959.585 PHX |
| 2169 |  HashCoin HSC | US$0,00002152 | -1,22% | -10,16% | US$276.799 | US$17.589,44 | 12.863.911.326 HSC |
| 2170 |  Tornado TCORE | US$46,13 | -5,33% | -9,43% | US$276.766 | US$887,48 | 6.000 TCORE |
| 2171 |  Team Heretics Fan Token TH | US$0,6352 | -7,57% | -9,42% | US$274.502 | US$57.303,47 | 432.137 TH |
| 2172 |  Orbitcoin ORB | US$0,08493 | -4,21% | -8,93% | US$273.538 | US$0,01000 | 3.220.616 ORB |
| 2173 |  9D NFT COGI | US$0,07664 | -7,30% | -30,34% | US$270.094 | US$129.740 | 3.524.423 COGI |
| 2174 |  Cryptonite XCN | US$0,0003843 | -4,21% | -8,93% | US$272.289 | - | 708.506.520 XCN |
| 2175 |  ExclusiveCoin EXCL | US$0,04650 | -13,51% | -13,23% | US$272.112 | US$330,02 | 5.851.627 EXCL |
| 2176 |  Gems GEM | US$0,0002245 | -1,48% | 12,86% | US$270.110 | US$3.272,75 | 1.203.292.896 GEM |
| 2177 |  Netko NETKO | US$0,01883 | -4,21% | -8,93% | US$270.272 | - | 14.352.215 NETKO |
| 2178 |  DopeCoin DOPE | US$0,002306 | -4,21% | -8,93% | US$269.431 | - | 116.845.228 DOPE |
| 2179 |  RMPL RMPL | US$0,4573 | -4,51% | -8,64% | US$269.341 | - | 588.943 RMPL |
| 2180 |  RigoBlock GRG | US$0,09831 | -34,90% | -19,21% | US$265.545 | US$1.213,18 | 2.701.063 GRG |
| 2181 |  Emerald Crypto EMD | US$0,01381 | 14,36% | 2,30% | US$264.080 | US$2,96 | 19.117.129 EMD |
| 2182 |  reflect.finance RFI | US$0,02805 | -4,51% | -9,34% | US$264.824 | - | 9.441.078 RFI |
| 2183 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2184 |  Triall TRL | US$0,08503 | -0,47% | -19,37% | US$257.986 | US$16.411,99 | 3.034.055 TRL |
| 2185 |  LunchMoney LMY | US$0,001735 | -4,89% | -8,84% | US$258.501 | US$1,70 | 149.000.000 LMY |
| 2186 |  Ubricoin UBN | US$0,0001104 | -4,89% | -8,84% | US$258.077 | - | 2.337.584.182 UBN |
| 2187 |  Blockmason Credit Protocol BCPT | US$0,002209 | 12,91% | 23,05% | US$256.570 | US$106,50 | 116.158.667 BCPT |
| 2188 |  Trinity Network Credit TNC | US$0,0007670 | 0,93% | -11,26% | US$255.676 | US$63.504,87 | 333.333.333 TNC |
| 2189 |  BiblePay BBP | US$0,00009920 | -0,82% | 2,21% | US$253.261 | US$58.221,73 | 2.552.987.248 BBP |
| 2190 |  Zero Utility Token ZUT | US$260,74 | -4,51% | -9,40% | US$252.597 | - | 969 ZUT |
| 2191 |  AidCoin AID | US$0,005864 | -3,68% | -8,99% | US$249.511 | - | 42.547.118 AID |
| 2192 |  Curio CUR | US$0,1315 | -24,94% | -12,40% | US$248.883 | US$19,26 | 1.893.318 CUR |
| 2193 |  DEJAVE DJV | US$93,87 | 133,99% | 186,45% | US$247.354 | US$68,82 | 2.635 DJV |
| 2194 |  Sessia KICKS | US$0,02716 | -4,88% | -9,94% | US$246.138 | US$13.023,37 | 9.062.175 KICKS |
| 2195 |  Masari MSR | US$0,01536 | -14,91% | -23,01% | US$246.505 | US$51,07 | 16.045.916 MSR |
| 2196 |  uPlexa UPX | US$0,00009308 | -5,34% | -22,34% | US$244.726 | US$423,87 | 2.629.276.861 UPX |
| 2197 |  Swing SWING | US$0,04420 | -4,21% | -10,48% | US$245.183 | - | 5.547.618 SWING |
| 2198 |  EveryCoin EVY | US$0,00002600 | -0,08% | 28,28% | US$243.890 | US$21.190,83 | 9.380.000.000 EVY |
| 2199 |  Freicoin FRC | US$0,004227 | -4,21% | -22,94% | US$243.087 | - | 57.502.113 FRC |
| 2200 |  NuShares NSR | US$0,00004108 | 2,38% | 23,75% | US$240.829 | - | 5.862.641.980 NSR |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.