Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Friendz FDZ | US$0,0007304 | -4,71% | -13,78% | US$378.407 | US$85.718,66 | 518.087.980 FDZ |
| 2052 |  Save Environment Token SET | US$0,3935 | -4,57% | -8,88% | US$378.106 | - | 960.882 SET |
| 2053 |  renDOGE RENDOGE | US$0,1225 | -1,43% | -13,52% | US$377.803 | US$22.591,90 | 3.083.733 RENDOGE |
| 2054 |  MMOCoin MMO | US$0,005518 | 13,11% | 8,11% | US$377.612 | US$77,47 | 68.437.920 MMO |
| 2055 |  Ethereum Stake ETHYS | US$1,89 | -4,51% | -8,64% | US$378.165 | - | 200.000 ETHYS |
| 2056 |  AudioCoin ADC | US$0,0003843 | -4,21% | -8,93% | US$376.909 | US$38,73 | 980.733.271 ADC |
| 2057 |  AstroTools ASTRO | US$0,1255 | -6,76% | -8,85% | US$376.590 | US$2.594,01 | 3.000.000 ASTRO |
| 2058 |  Xion Finance XGT | US$0,03748 | -7,53% | 13,05% | US$373.312 | US$2.199,70 | 9.960.845 XGT |
| 2059 |  IXT IXT | US$0,01044 | -3,70% | 3,70% | US$373.668 | US$11,64 | 35.778.844 IXT |
| 2060 |  Silver Stonks SSTX | US$0,0000004973 | -5,56% | -1,81% | US$371.756 | US$473,05 | 747.566.991.914 SSTX |
| 2061 |  ORAO Network ORAO | US$0,009443 | 0,62% | -8,43% | US$372.040 | US$38.138,00 | 39.397.668 ORAO |
| 2062 |  NFTX Hashmasks Index MASK | US$1.910,80 | -4,51% | -13,89% | US$373.103 | - | 195 MASK |
| 2063 |  DeHive DHV | US$0,4409 | -7,89% | -8,94% | US$372.515 | US$195.040 | 844.859 DHV |
| 2064 |  Bottos BTO | US$0,0006755 | -1,20% | -8,96% | US$368.796 | US$32.422,94 | 546.000.153 BTO |
| 2065 |  MesChain MES | US$0,0004203 | 0,03% | -2,05% | US$367.753 | US$56.900,26 | 874.972.732 MES |
| 2066 |  LYNC Network LYNC | US$0,3759 | -4,51% | -8,64% | US$371.644 | - | 988.668 LYNC |
| 2067 |  Knight War - The Holy Trio KWS | US$0,01171 | 3,33% | -0,02% | US$368.777 | US$76.017,07 | 31.485.404 KWS |
| 2068 |  Jarvis+ JAR | US$0,003395 | -6,50% | -17,21% | US$367.218 | US$277.595 | 108.157.249 JAR |
| 2069 |  CumStar CUMSTAR | US$0,000000000619 | -1,69% | -2,35% | US$365.847 | - | 591.318.033.219.353 CUMSTAR |
| 2070 |  Bitcoin Green BITG | US$0,03065 | 7,28% | 36,48% | US$366.025 | US$696,76 | 11.941.077 BITG |
| 2071 |  Donut DONUT | US$0,003015 | 1,93% | -1,60% | US$362.901 | US$3.409,58 | 120.355.919 DONUT |
| 2072 |  Thisoption TONS | US$0,06613 | -2,98% | -6,40% | US$364.655 | - | 5.514.569 TONS |
| 2073 |  Xiotri XIOT | US$82,87 | -4,51% | -8,64% | US$366.107 | - | 4.418 XIOT |
| 2074 |  BitcoinPoS BPS | US$0,06975 | -8,75% | -2,79% | US$362.671 | US$237,07 | 5.199.402 BPS |
| 2075 |  Maincoin MNC | US$0,0009645 | -4,09% | -2,91% | US$360.740 | US$1.686,86 | 374.000.000 MNC |
| 2076 |  Stox STX | US$0,007117 | 1,92% | 4,76% | US$360.389 | US$1.507,41 | 50.635.405 STX |
| 2077 |  Kobocoin KOBO | US$0,01460 | -4,21% | -8,93% | US$360.721 | - | 24.700.248 KOBO |
| 2078 |  SolanaSail Governance Token GSAIL | US$0,09714 | -0,02% | -13,31% | US$359.417 | US$117,44 | 3.700.000 GSAIL |
| 2079 |  Catex Token CATT | US$0,0004699 | -0,86% | 7,23% | US$359.258 | US$1.294,89 | 764.538.331 CATT |
| 2080 |  CoinDeal Token CDL | US$0,007686 | -4,21% | -8,93% | US$360.044 | US$4,50 | 46.842.401 CDL |
| 2081 |  Zeepin ZPT | US$0,0007126 | -5,62% | -8,08% | US$356.305 | US$45.113,59 | 500.000.000 ZPT |
| 2082 |  Dogeswap DOGES | US$17,68 | -4,22% | -8,92% | US$353.546 | - | 20.000 DOGES |
| 2083 |  SparkPoint Fuel SFUEL | US$0,01238 | -10,83% | -7,44% | US$351.409 | US$77.903,70 | 28.373.956 SFUEL |
| 2084 |  Color Platform CLR | US$0,002460 | 2,42% | -31,71% | US$337.533 | US$10,36 | 137.230.262 CLR |
| 2085 |  Dether DTH | US$0,003496 | -5,60% | -6,93% | US$349.610 | US$31.520,57 | 100.000.000 DTH |
| 2086 |  HOMIHELP HOMI | US$0,3044 | -4,21% | -48,51% | US$350.142 | US$0,3100 | 1.150.359 HOMI |
| 2087 |  Titan Coin TTN | US$0,0003843 | -4,21% | -8,93% | US$350.041 | US$22,39 | 910.820.150 TTN |
| 2088 |  Dinamo Zagreb Fan Token DZG | US$0,7265 | -3,72% | -11,85% | US$345.106 | US$54.953,99 | 475.028 DZG |
| 2089 |  CryptoBonusMiles CBM | US$0,00006472 | 1,13% | 15,83% | US$323.619 | US$2.815,41 | 4.999.998.401 CBM |
| 2090 |  Pakcoin PAK | US$0,004996 | 25,00% | -8,93% | US$342.705 | US$0,01000 | 68.594.750 PAK |
| 2091 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2092 |  ZENZO ZNZ | US$0,01152 | -0,96% | -29,47% | US$341.889 | US$290,88 | 29.667.006 ZNZ |
| 2093 |  Qbao QBT | US$0,005209 | -2,14% | -3,51% | US$340.426 | US$38.528,21 | 65.351.403 QBT |
| 2094 |  Arqma ARQ | US$0,02746 | -12,24% | -34,92% | US$340.485 | US$1.754,93 | 12.397.681 ARQ |
| 2095 |  TetraHedra TTH | US$0,003534 | 1,17% | 8,00% | US$339.233 | US$3.007,04 | 95.999.999 TTH |
| 2096 |  OWNDATA OWN | US$0,00003338 | 43,80% | 37,83% | US$340.541 | US$0,01000 | 10.200.762.791 OWN |
| 2097 |  XcelToken Plus XLAB | US$0,00001058 | 9,83% | 7,24% | US$338.687 | US$666,30 | 31.999.840.391 XLAB |
| 2098 |  bAlpha BALPHA | US$18,81 | -7,69% | -15,00% | US$338.518 | US$358.675 | 18.000 BALPHA |
| 2099 |  Pylon Finance PYLON | US$23,15 | -4,01% | -7,99% | US$339.729 | US$81,19 | 14.678 PYLON |
| 2100 |  Novacoin NVC | US$0,1441 | -5,47% | -7,69% | US$336.624 | US$475,29 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.