Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Relite Finance RELI | US$0,01127 | -8,31% | -13,77% | US$620.099 | US$8.657,09 | 55.002.156 RELI |
| 1902 |  Plair PLA | US$0,00002424 | 12,25% | -28,28% | US$620.896 | US$4.776,53 | 25.610.108.545 PLA |
| 1903 |  2key.network 2KEY | US$0,008033 | -0,25% | -0,43% | US$629.565 | US$2.830,98 | 78.369.697 2KEY |
| 1904 |  Lethean LTHN | US$0,0007736 | -4,00% | -11,88% | US$615.627 | US$56,66 | 795.787.039 LTHN |
| 1905 |  Cryptopolis CPO | US$0,04139 | 0,59% | -6,41% | US$610.183 | US$369.581 | 14.742.256 CPO |
| 1906 |  Space Cow Boy SCB | US$10,40 | 0,08% | -8,63% | US$611.045 | US$4.602,93 | 58.779 SCB |
| 1907 |  VNT Chain VNT | US$0,0002251 | -0,45% | 1,34% | US$611.660 | US$66.306,89 | 2.717.613.095 VNT |
| 1908 |  Keep4r KP4R | US$7,01 | -6,76% | -14,62% | US$605.968 | US$7,01 | 86.408 KP4R |
| 1909 |  Argon ARGON | US$0,008335 | -4,36% | -6,50% | US$598.076 | US$67.320,43 | 71.750.650 ARGON |
| 1910 |  Zuki Moba ZUKI | US$0,01607 | -20,99% | -29,23% | US$591.844 | US$106.108 | 36.819.022 ZUKI |
| 1911 |  Spaceswap SHAKE SHAKE | US$784,21 | -9,08% | -0,77% | US$595.213 | US$29.392,38 | 759 SHAKE |
| 1912 |  Bean Cash BITB | US$0,0001290 | -15,14% | -30,61% | US$593.017 | US$23,45 | 4.597.712.000 BITB |
| 1913 |  Universidad de Chile Fan Token UCH | US$1,58 | -7,04% | -9,69% | US$592.747 | US$142.990 | 375.236 UCH |
| 1914 |  DexKit KIT | US$0,7351 | -4,96% | -9,49% | US$587.309 | - | 798.898 KIT |
| 1915 |  The Corgi of PolkaBridge CORGIB | US$0,00000002012 | -14,51% | 1,37% | US$582.931 | US$12.476,01 | 28.970.127.068.717 CORGIB |
| 1916 |  SophiaTX SPHTX | US$0,001769 | -4,79% | -8,85% | US$585.207 | - | 330.877.003 SPHTX |
| 1917 |  LocalCoinSwap LCS | US$0,01158 | -19,09% | -8,56% | US$581.937 | US$2.329,33 | 50.256.307 LCS |
| 1918 |  Step Finance STEP | US$0,1464 | -11,57% | -25,98% | US$585.652 | US$9.833.102 | 4.000.000 STEP |
| 1919 |  Hertz Network HTZ | US$0,0001082 | 3,70% | 29,96% | US$566.964 | US$88.900,35 | 5.238.410.649 HTZ |
| 1920 |  VegaWallet Token VGW | US$0,03574 | -4,21% | -38,18% | US$574.289 | US$0,7200 | 16.068.001 VGW |
| 1921 |  Ubex UBEX | US$0,0001738 | -1,44% | -16,94% | US$574.487 | US$143.492 | 3.306.258.739 UBEX |
| 1922 |  Motocoin MOTO | US$0,02921 | -4,21% | -8,93% | US$573.720 | - | 19.642.673 MOTO |
| 1923 |  U Network UUU | US$0,00005698 | -9,60% | -9,35% | US$569.535 | US$17.300,15 | 9.994.600.000 UUU |
| 1924 |  Beaxy BXY | US$0,001922 | 19,73% | -8,93% | US$568.320 | US$4,80 | 295.758.512 BXY |
| 1925 |  Pepemon Pepeballs PPBLZ | US$40,55 | -4,51% | -11,21% | US$567.702 | - | 14.000 PPBLZ |
| 1926 |  CannabisCoin CANN | US$0,007302 | -4,21% | -8,93% | US$563.939 | - | 77.231.176 CANN |
| 1927 |  BUZZCoin BUZZ | US$0,00002811 | -5,62% | -10,12% | US$562.143 | - | 20.000.000.000 BUZZ |
| 1928 |  eosDAC EOSDAC | US$0,0008558 | -5,54% | -11,71% | US$565.463 | US$6.525,93 | 660.755.177 EOSDAC |
| 1929 |  XTRABYTES XBY | US$0,001303 | 224,74% | 208,77% | US$560.257 | US$937,19 | 430.000.000 XBY |
| 1930 |  Coinsbit Token CNB | US$0,0004228 | -0,68% | 0,41% | US$562.850 | US$7.738,51 | 1.331.266.628 CNB |
| 1931 |  Fera FERA | US$0,003016 | -4,51% | -9,24% | US$560.812 | - | 185.933.016 FERA |
| 1932 |  Golos Blockchain GLS | US$0,001952 | -2,92% | -2,56% | US$558.081 | - | 285.955.762 GLS |
| 1933 |  DogeCash DOGEC | US$0,03228 | -17,06% | -26,45% | US$558.041 | US$360,21 | 17.288.012 DOGEC |
| 1934 |  iDealCash DEAL | US$0,0003843 | -4,21% | -8,93% | US$555.952 | US$0,01000 | 1.446.608.662 DEAL |
| 1935 |  Sharder SS | US$0,001954 | -4,69% | -8,66% | US$553.662 | US$91.593,54 | 283.282.765 SS |
| 1936 |  OpenSwap OSWAP | US$0,02606 | -3,12% | -3,05% | US$550.310 | US$36.254,41 | 21.118.055 OSWAP |
| 1937 |  OneRoot Network RNT | US$0,001941 | -4,94% | -10,10% | US$551.435 | US$113.659 | 284.073.817 RNT |
| 1938 |  ETHA Lend ETHA | US$0,05847 | -2,06% | -13,71% | US$547.247 | US$575.814 | 9.359.425 ETHA |
| 1939 |  BlackHat BLKC | US$0,2275 | -9,91% | -24,80% | US$545.397 | US$385.052 | 2.397.844 BLKC |
| 1940 |  CoinFi COFI | US$0,002537 | -2,96% | -8,70% | US$544.040 | US$66.391,74 | 214.403.034 COFI |
| 1941 |  DMarket DMT | US$0,009592 | -5,75% | -11,49% | US$545.973 | US$229,40 | 56.921.773 DMT |
| 1942 |  MicroBitcoin MBC | US$0,00001101 | -12,22% | -21,42% | US$528.237 | US$93,39 | 47.958.344.687 MBC |
| 1943 |  Enigma ENG | US$0,03679 | 3,85% | -12,71% | US$511.067 | US$210.616 | 13.891.797 ENG |
| 1944 |  Remme REM | US$0,0005337 | 15,66% | 28,01% | US$533.659 | US$789.288 | 1.000.000.000 REM |
| 1945 |  yTSLA Finance yTSLA | US$7,95 | -0,02% | -0,14% | US$528.058 | US$28.474,44 | 66.423 yTSLA |
| 1946 |  Moniwar MOWA | US$0,04895 | -3,79% | -14,86% | US$529.223 | US$17.655,45 | 10.810.810 MOWA |
| 1947 |  VNX VNXLU | US$0,01883 | -4,21% | -8,93% | US$529.250 | US$5,24 | 28.104.700 VNXLU |
| 1948 |  QUINADS QUIN | US$0,00003988 | -7,52% | -11,08% | US$530.141 | - | 13.294.999.111 QUIN |
| 1949 |  TurtleNetwork TN | US$0,005950 | -31,55% | -31,46% | US$525.595 | US$6,17 | 88.335.911 TN |
| 1950 |  Apollon Limassol APL | US$1,61 | -6,27% | -4,35% | US$530.620 | US$144.253 | 329.305 APL |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.