Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lead Wallet LEAD | US$0,001940 | -2,25% | -13,56% | US$980.167 | US$47.184,50 | 505.310.846 LEAD |
| 1752 |  PANTHEON X XPN | US$0,001427 | -13,00% | -21,86% | US$971.398 | US$15.698,95 | 680.786.427 XPN |
| 1753 |  I/O Coin IOC | US$0,04996 | -1,95% | -6,77% | US$970.013 | US$832,33 | 19.415.484 IOC |
| 1754 |  XMax XMX | US$0,00004917 | 11,67% | -9,03% | US$947.266 | US$33.428,35 | 19.264.753.877 XMX |
| 1755 |  Unicly Hashmasks Collection UMASK | US$0,009554 | -4,51% | -8,64% | US$955.446 | - | 100.000.000 UMASK |
| 1756 |  KeyFi KEYFI | US$0,3546 | 7,74% | -4,31% | US$953.310 | US$19.543,43 | 2.688.429 KEYFI |
| 1757 |  Dragon Kart KART | US$0,1197 | -5,82% | -6,46% | US$946.267 | US$273.009 | 7.906.660 KART |
| 1758 |  Myriad XMY | US$0,0005202 | -7,16% | -5,46% | US$945.135 | US$1.584,05 | 1.816.825.000 XMY |
| 1759 |  PieDAO DEFI++ DEFI++ | US$2,80 | 0,00% | 1,20% | US$938.615 | - | 335.150 DEFI++ |
| 1760 |  Flixxo FLIXX | US$0,01113 | -3,68% | -9,16% | US$938.275 | US$113,65 | 84.323.675 FLIXX |
| 1761 |  Venus BCH vBCH | US$6,08 | -2,85% | -9,47% | US$938.297 | - | 154.392 vBCH |
| 1762 |  Beyond Protocol BP | US$0,1202 | -9,88% | -23,00% | US$892.622 | US$883.286 | 7.427.778 BP |
| 1763 |  AmonD AMON | US$0,001104 | -0,02% | -11,26% | US$924.017 | US$12.055,60 | 836.630.514 AMON |
| 1764 |  Litex LXT | US$0,0004611 | -0,05% | -1,40% | US$922.224 | US$4.406,28 | 2.000.000.000 LXT |
| 1765 |  Spectre.ai Utility Token SXUT | US$0,03766 | -4,21% | -53,99% | US$923.851 | - | 24.529.558 SXUT |
| 1766 |  NearPad PAD | US$0,2123 | -3,03% | -18,74% | US$934.728 | US$39.265,44 | 4.403.309 PAD |
| 1767 |  Signature Chain SIGN | US$0,001204 | -2,65% | 2,11% | US$922.219 | US$18,76 | 765.779.225 SIGN |
| 1768 |  Bob's Repair BOB | US$0,005053 | -15,46% | 12,43% | US$928.024 | US$14.459,26 | 183.640.758 BOB |
| 1769 |  Aryacoin AYA | US$0,005677 | -3,88% | -10,43% | US$910.929 | US$16.645,25 | 160.459.559 AYA |
| 1770 |  MyWish WISH | US$0,09520 | -4,80% | 4,06% | US$908.867 | US$82,83 | 9.546.651 WISH |
| 1771 |  Polinate POLI | US$0,006754 | -3,49% | -6,31% | US$913.822 | US$15.891,39 | 135.294.330 POLI |
| 1772 |  Niftify NIFT | US$0,07948 | 18,54% | -19,00% | US$914.097 | US$107.933 | 11.500.769 NIFT |
| 1773 |  HempCoin THC | US$0,003410 | -22,74% | -32,66% | US$903.829 | US$606,43 | 265.078.772 THC |
| 1774 |  Moneytoken IMT | US$0,00007886 | -4,89% | -9,04% | US$896.587 | US$43.491,87 | 11.369.423.186 IMT |
| 1775 |  CryptoTycoon CTT | US$7,72 | -2,18% | -0,76% | US$890.725 | US$145.445 | 115.425 CTT |
| 1776 |  Atlas Protocol ATP | US$0,0003407 | -4,29% | -4,28% | US$877.626 | US$202.866 | 2.576.066.703 ATP |
| 1777 |  Phoenixcoin PXC | US$0,01038 | -7,63% | -8,93% | US$890.610 | US$2,70 | 85.829.756 PXC |
| 1778 |  Etherland ELAND | US$0,02965 | 10,88% | 12,46% | US$885.868 | US$34.424,37 | 29.880.582 ELAND |
| 1779 |  Nerve Finance NRV | US$0,01910 | -12,27% | -30,89% | US$882.914 | US$164.501 | 46.237.771 NRV |
| 1780 |  Islander ISA | US$0,001611 | -9,55% | -21,46% | US$879.128 | US$59.760,26 | 545.753.780 ISA |
| 1781 |  Substratum SUB | US$0,002276 | -5,57% | 22,58% | US$871.741 | US$96,27 | 383.021.000 SUB |
| 1782 |  Non-Fungible Yearn NFY | US$9,82 | -4,22% | -6,35% | US$875.538 | US$1.001,74 | 89.187 NFY |
| 1783 |  Bitswift BITS | US$0,2244 | -10,36% | -8,93% | US$871.865 | US$1.257,00 | 3.884.635 BITS |
| 1784 |  Step Hero HERO | US$0,06720 | -7,64% | -18,35% | US$870.370 | US$512.248 | 12.951.109 HERO |
| 1785 |  LootBox.io LOOT | US$38,31 | 4,30% | 8,86% | US$865.702 | US$35.578,58 | 22.599 LOOT |
| 1786 |  Crown CRW | US$0,02959 | -10,06% | -3,94% | US$861.849 | US$344,98 | 29.124.944 CRW |
| 1787 |  Kangal KANGAL | US$0,000008363 | 5,94% | -8,68% | US$836.341 | US$2.535,04 | 100.000.000.000 KANGAL |
| 1788 |  TenUp TUP | US$0,05988 | -6,00% | -47,43% | US$856.355 | US$73.444,05 | 14.300.413 TUP |
| 1789 |  SonoCoin SONO | US$0,03021 | -4,45% | 10,01% | US$853.386 | US$95.775,84 | 28.250.407 SONO |
| 1790 |  Lobstex LOBS | US$0,03394 | -16,43% | -27,48% | US$784.203 | US$24.684,99 | 23.107.466 LOBS |
| 1791 |  ChatCoin CHAT | US$0,001223 | -5,85% | -14,79% | US$843.754 | US$14.926,54 | 690.000.640 CHAT |
| 1792 |  Stake DAO SDT | US$1,19 | -9,11% | -15,66% | US$845.011 | US$245.585 | 708.604 SDT |
| 1793 |  Bitcoin Plus XBC | US$4,72 | -11,66% | -25,63% | US$835.227 | US$9,72 | 176.790 XBC |
| 1794 |  ShipChain SHIP | US$0,001742 | -6,14% | -19,94% | US$833.880 | US$134,08 | 478.598.260 SHIP |
| 1795 |  StakedZEN STZEN | US$51,80 | -4,51% | -8,64% | US$832.722 | - | 16.075 STZEN |
| 1796 |  Rublix RBLX | US$0,03996 | -1,14% | 56,80% | US$829.095 | US$2.691,02 | 20.745.871 RBLX |
| 1797 |  Zero ZER | US$0,07454 | -8,51% | -15,41% | US$826.724 | US$19.880,58 | 11.090.691 ZER |
| 1798 |  Gravity Finance GFI | US$0,002353 | -1,45% | -7,15% | US$828.870 | US$1.499,31 | 352.267.212 GFI |
| 1799 |  adbank ADB | US$0,0009273 | -8,56% | -18,04% | US$826.527 | US$32.922,48 | 891.328.763 ADB |
| 1800 |  Warp Finance WARP | US$176,84 | -2,23% | 2,08% | US$826.573 | US$122.999 | 4.674 WARP |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.