Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UCA Coin UCA | US$0,0007464 | 16,97% | 2,39% | US$1.715.282 | US$10.234,63 | 2.298.056.085 UCA |
| 1552 |  Cryptonovae YAE | US$0,03505 | -13,67% | -25,21% | US$1.698.126 | US$17.602,52 | 48.450.191 YAE |
| 1553 |  Essentia ESS | US$0,001213 | 0,91% | 3,64% | US$1.721.353 | US$59.329,74 | 1.419.218.032 ESS |
| 1554 |  e-Gulden EFL | US$0,09954 | -4,21% | -8,93% | US$1.708.824 | US$90,56 | 17.167.678 EFL |
| 1555 |  MediShares MDS | US$0,001300 | 5,83% | -0,40% | US$1.702.481 | US$59.039,17 | 1.310.099.624 MDS |
| 1556 |  1X2 COIN 1X2 | US$0,3344 | -4,21% | -8,93% | US$1.706.415 | - | 5.103.634 1X2 |
| 1557 |  HiCoin XHI | US$0,0003843 | -4,21% | -8,93% | US$1.704.279 | - | 4.434.602.828 XHI |
| 1558 |  AXPR AXPR | US$0,006062 | -8,36% | -14,40% | US$1.695.395 | US$92.329,88 | 279.674.001 AXPR |
| 1559 |  Crowny CRWNY | US$0,005675 | 0,64% | -12,01% | US$1.689.199 | US$113.033 | 297.647.247 CRWNY |
| 1560 |  X-CASH XCASH | US$0,00002675 | -2,81% | 11,72% | US$1.680.286 | US$124.079 | 62.820.378.619 XCASH |
| 1561 |  OceanEx Token OCE | US$0,0009391 | -4,89% | -7,76% | US$1.679.128 | US$2.666,93 | 1.788.038.022 OCE |
| 1562 |  EXRNchain EXRN | US$0,00001866 | -4,89% | -11,33% | US$1.726.365 | US$184,83 | 92.500.000.000 EXRN |
| 1563 |  Baanx BXX | US$0,08360 | 7,75% | 11,91% | US$1.655.140 | US$29.994,89 | 19.798.721 BXX |
| 1564 |  disBalancer DDOS | US$0,2764 | -7,39% | -27,13% | US$1.671.976 | US$97.622,43 | 6.049.524 DDOS |
| 1565 |  GHOSTPRISM GHOST | US$0,3071 | -4,09% | 98,82% | US$1.657.346 | - | 5.397.347 GHOST |
| 1566 |  Spores Network SPO | US$0,003297 | -6,54% | -3,91% | US$1.650.034 | US$67.583,62 | 500.506.556 SPO |
| 1567 |  Darwinia Commitment Token KTON | US$43,98 | -0,87% | -10,49% | US$1.649.959 | US$189.647 | 37.512 KTON |
| 1568 |  EarnX EARNX | US$0,0000002355 | 9,05% | 0,80% | US$1.621.611 | US$1.475,73 | 6.886.846.227.102 EARNX |
| 1569 |  Fabric FAB | US$0,03328 | -1,28% | -6,62% | US$1.644.607 | US$15.716,37 | 49.413.402 FAB |
| 1570 |  τBitcoin ΤBTC | US$5.289,26 | 0,00% | -6,57% | US$1.639.669 | - | 310 ΤBTC |
| 1571 |  Sypool SYP | US$0,02508 | 5,84% | 34,07% | US$1.639.326 | US$607.014 | 65.364.660 SYP |
| 1572 |  Centric Swap CNS | US$0,0002203 | -1,19% | -10,60% | US$1.617.317 | US$1.283.876 | 7.342.691.560 CNS |
| 1573 |  Shadows DOWS | US$0,06169 | -5,16% | -17,12% | US$1.634.899 | US$99.296,91 | 26.500.000 DOWS |
| 1574 |  ODUWA OWC | US$0,3895 | -4,90% | -3,55% | US$1.631.703 | US$65.257,30 | 4.188.884 OWC |
| 1575 |  AICHAIN AIT | US$0,003048 | -3,89% | -11,15% | US$1.631.110 | - | 535.067.071 AIT |
| 1576 |  UTU Protocol UTU | US$0,01298 | -6,05% | -3,44% | US$1.616.029 | US$69.764,47 | 124.476.610 UTU |
| 1577 |  Xaurum XAUR | US$0,02267 | -4,21% | -2,30% | US$1.614.110 | US$33.250,99 | 71.186.110 XAUR |
| 1578 |  HitChain HIT | US$0,00002596 | 1,12% | -1,63% | US$1.594.901 | US$65.155,11 | 61.440.000.000 HIT |
| 1579 |  Global Social Chain GSC | US$0,003336 | -2,16% | -9,67% | US$1.591.952 | US$16.708,91 | 477.225.337 GSC |
| 1580 |  CHADS VC CHADS | US$0,03457 | -4,51% | -8,69% | US$1.597.794 | - | 46.222.996 CHADS |
| 1581 |  SYNC Network SYNC | US$0,01292 | -5,75% | -13,16% | US$1.597.793 | US$6.936,12 | 123.686.508 SYNC |
| 1582 |  B-cube.ai BCUBE | US$0,1685 | -3,12% | -6,85% | US$1.577.840 | US$91.248,82 | 9.362.054 BCUBE |
| 1583 |  Governor DAO GDAO | US$0,5437 | -8,56% | -16,67% | US$1.574.688 | US$85.317,82 | 2.896.077 GDAO |
| 1584 |  Falconswap FSW | US$0,04167 | -1,54% | -8,40% | US$1.559.541 | US$62.367,83 | 37.429.794 FSW |
| 1585 |  TOKPIE TKP | US$0,05441 | -25,52% | -31,80% | US$1.562.419 | US$359,81 | 28.714.064 TKP |
| 1586 |  FujiCoin FJC | US$0,0003843 | -4,21% | -8,93% | US$1.544.264 | - | 4.018.238.528 FJC |
| 1587 |  Stealth XST | US$0,03882 | -6,98% | -27,00% | US$1.538.267 | US$517,98 | 39.630.019 XST |
| 1588 |  Dynamic DYN | US$0,09992 | -1,95% | -25,54% | US$1.536.870 | US$62,00 | 15.380.761 DYN |
| 1589 |  Genesis Vision GVT | US$0,3459 | 11,96% | 3,76% | US$1.531.181 | US$15.596,07 | 4.426.883 GVT |
| 1590 |  TradeStars TSX | US$0,1126 | -0,40% | -3,07% | US$1.525.551 | US$277.608 | 13.548.646 TSX |
| 1591 |  CloakCoin CLOAK | US$0,2638 | -15,12% | -5,58% | US$1.521.810 | US$830,98 | 5.767.890 CLOAK |
| 1592 |  Mind Music MND | US$0,000000002967 | 8,54% | 7,65% | US$1.478.101 | US$184.034 | 498.189.654.056.301 MND |
| 1593 |  Vetri VLD | US$0,004089 | 59,80% | 52,21% | US$1.508.991 | US$2.157,33 | 369.021.637 VLD |
| 1594 |  Xensor XSR | US$0,0003291 | -9,72% | -10,90% | US$1.527.673 | US$41.817,27 | 4.641.489.283 XSR |
| 1595 |  S.C. Corinthians Fan Token SCCP | US$0,6315 | -5,94% | -12,71% | US$1.508.641 | US$57.490,49 | 2.389.006 SCCP |
| 1596 |  Link Machine Learning LML | US$0,01247 | -0,19% | -16,15% | US$1.496.420 | US$675,70 | 120.000.000 LML |
| 1597 |  ParkinGo GOT | US$0,07251 | 3,78% | 8,08% | US$1.462.489 | US$2.495,11 | 20.168.694 GOT |
| 1598 |  DAOstack GEN | US$0,03279 | 5,91% | -4,29% | US$1.607.466 | US$71.828,79 | 49.029.095 GEN |
| 1599 |  Polkalokr LKR | US$0,05812 | -0,31% | -5,34% | US$1.489.390 | US$192.117 | 25.628.273 LKR |
| 1600 |  Ixcoin IXC | US$0,06995 | -5,99% | -30,35% | US$1.485.923 | - | 21.244.130 IXC |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.