Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FantomStarter FS | US$0,01430 | -1,20% | -24,15% | US$1.480.655 | US$16.413,65 | 103.506.349 FS |
| 1602 |  BOMB BOMB | US$1,66 | 5,34% | 60,47% | US$1.483.383 | US$249.845 | 894.359 BOMB |
| 1603 |  Swarm Markets SMT | US$0,04502 | -5,08% | -19,53% | US$1.475.236 | US$589,18 | 32.769.650 SMT |
| 1604 |  Elpis Battle EBA | US$0,06628 | -2,45% | -12,49% | US$1.469.514 | US$54.430,22 | 22.172.718 EBA |
| 1605 |  ZUSD ZUSD | US$0,9975 | -0,21% | -0,16% | US$1.468.490 | US$62.999,80 | 1.472.237 ZUSD |
| 1606 |  Rune RUNE | US$108,30 | -4,52% | -4,12% | US$1.463.859 | US$375,91 | 13.517 RUNE |
| 1607 |  Game.com GTC | US$0,001946 | -13,43% | -8,62% | US$1.481.898 | US$74.377,89 | 761.444.190 GTC |
| 1608 |  UnlimitedIP UIP | US$0,0009408 | -1,73% | 0,13% | US$1.448.817 | US$16.383,59 | 1.539.985.525 UIP |
| 1609 |  Global Cryptocurrency GCC | US$0,001153 | -4,21% | 36,61% | US$1.461.333 | - | 1.267.482.828 GCC |
| 1610 |  TouchCon TOC | US$0,009227 | -14,18% | -28,89% | US$1.461.487 | US$913,61 | 158.400.100 TOC |
| 1611 |  Sator SAO | US$0,1029 | -8,39% | -9,01% | US$1.454.535 | US$35.599,47 | 14.136.556 SAO |
| 1612 |  Genesis Worlds GENESIS | US$0,04855 | -1,23% | -16,42% | US$1.461.059 | US$299,75 | 30.096.896 GENESIS |
| 1613 |  Eden EDN | US$0,002435 | -4,47% | -36,55% | US$1.460.947 | US$111.336 | 600.000.000 EDN |
| 1614 |  BlackCoin BLK | US$0,02191 | -5,87% | -32,58% | US$1.340.771 | US$1.337,20 | 61.205.987 BLK |
| 1615 |  DigitalNote XDN | US$0,0001801 | -5,28% | -10,00% | US$1.429.435 | US$2.338,09 | 7.938.065.172 XDN |
| 1616 |  Handy HANDY | US$0,006922 | 4,92% | 1,24% | US$1.424.735 | US$6.234,17 | 205.818.864 HANDY |
| 1617 |  Davinci Coin DAC | US$0,0001684 | -0,74% | -3,54% | US$1.428.087 | US$27.277,02 | 8.478.561.025 DAC |
| 1618 |  Aston Martin Cognizant Fan Token AM | US$1,02 | -4,54% | -6,18% | US$1.427.357 | US$97.386,57 | 1.405.941 AM |
| 1619 |  Omni OMNI | US$2,50 | -12,80% | -15,08% | US$1.407.567 | US$1.959,32 | 563.004 OMNI |
| 1620 |  Snowball SNOB | US$0,2475 | -9,69% | -12,92% | US$1.407.633 | US$4.928,51 | 5.687.635 SNOB |
| 1621 |  Tap XTP | US$0,001143 | -4,01% | 170,61% | US$1.407.695 | US$29.577,12 | 1.231.911.016 XTP |
| 1622 |  DMM: Governance DMG | US$0,02790 | -5,39% | -1,56% | US$1.399.564 | US$578.739 | 50.171.667 DMG |
| 1623 |  Aston Villa Fan Token AVL | US$1,57 | -7,37% | -8,21% | US$1.414.554 | US$149.508 | 900.789 AVL |
| 1624 |  BitcoinHD BHD | US$0,2310 | -4,96% | -11,66% | US$1.405.344 | US$540.774 | 6.083.016 BHD |
| 1625 |  Everton Fan Token EFC | US$1,62 | -4,85% | -6,59% | US$1.435.794 | US$9.517,86 | 885.939 EFC |
| 1626 |  Swarm SWM | US$0,01779 | -4,20% | -14,47% | US$1.390.796 | US$21.974,10 | 78.189.670 SWM |
| 1627 |  World Token WORLD | US$0,01377 | -1,32% | 36,27% | US$1.373.729 | US$63.160,65 | 99.746.877 WORLD |
| 1628 |  Curecoin CURE | US$0,05457 | -3,53% | -7,62% | US$1.389.331 | US$87,64 | 25.458.413 CURE |
| 1629 |  Merculet MVP | US$0,0003167 | -9,71% | 14,56% | US$1.378.804 | US$472.457 | 4.353.850.898 MVP |
| 1630 |  Auctus AUC | US$0,02402 | -4,60% | -9,31% | US$1.371.804 | US$3.032,67 | 57.109.580 AUC |
| 1631 |  Apron Network APN | US$0,01455 | -7,29% | -6,70% | US$1.360.801 | US$253.985 | 93.500.000 APN |
| 1632 |  OST OST | US$0,001782 | -1,55% | -7,78% | US$1.359.068 | US$38.521,77 | 762.469.095 OST |
| 1633 |  Parex PRX | US$0,6357 | 8,00% | 0,00% | US$1.357.915 | US$21.306,75 | 2.136.142 PRX |
| 1634 |  Tadpole Finance TAD | US$5,91 | -5,71% | -10,94% | US$1.360.856 | US$13.806,32 | 230.376 TAD |
| 1635 |  CVCoin CVN | US$0,1103 | 23,83% | 46,03% | US$1.365.588 | US$104.844 | 12.380.890 CVN |
| 1636 |  FedoraCoin TIPS | US$0,000006388 | -2,58% | -10,71% | US$1.355.941 | US$16.647,94 | 212.269.865.434 TIPS |
| 1637 |  The ChampCoin TCC | US$0,007686 | -12,92% | -33,84% | US$1.350.862 | US$603,42 | 175.749.859 TCC |
| 1638 |  ColossusXT COLX | US$0,0001057 | -70,05% | -72,99% | US$1.346.359 | US$15,97 | 12.732.356.945 COLX |
| 1639 |  Dev Protocol DEV | US$1,21 | -24,47% | -32,53% | US$1.350.921 | US$78.718,00 | 1.118.005 DEV |
| 1640 |  Tripio TRIO | US$0,0003593 | -0,41% | -5,47% | US$1.347.191 | US$68.082,07 | 3.750.000.000 TRIO |
| 1641 |  Add.xyz ADD | US$0,1598 | -6,03% | -6,79% | US$1.326.062 | - | 8.296.071 ADD |
| 1642 |  Creaticles CRE8 | US$0,01680 | -1,42% | -8,72% | US$1.311.273 | US$72.714,69 | 78.052.634 CRE8 |
| 1643 |  Jarvis Network JRT | US$0,04511 | -2,53% | -4,10% | US$1.308.427 | US$475.030 | 29.005.880 JRT |
| 1644 |  Digitex DGTX | US$0,001367 | -4,15% | -13,60% | US$1.272.617 | US$258.129 | 931.035.715 DGTX |
| 1645 |  Hush HUSH | US$0,1253 | -10,30% | -14,20% | US$1.306.274 | US$6.454,98 | 10.427.077 HUSH |
| 1646 |  MAX Exchange Token MAX | US$0,3974 | -0,34% | -0,14% | US$1.299.896 | US$17.914,27 | 3.271.283 MAX |
| 1647 |  MakiSwap MAKI | US$0,01890 | -4,27% | 1,90% | US$1.303.332 | US$243.730 | 68.971.718 MAKI |
| 1648 |  BZEdge BZE | US$0,0003933 | 18,55% | -14,76% | US$1.177.882 | US$249,23 | 2.995.148.750 BZE |
| 1649 |  DOS Network DOS | US$0,009385 | 4,66% | -17,73% | US$1.275.743 | US$84.256,79 | 135.939.017 DOS |
| 1650 |  PutinCoin PUT | US$0,001076 | -10,60% | -5,55% | US$1.279.189 | US$1.351,82 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.