Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Q DAO Governance token v1.0 QDAO | US$7,32 | -3,44% | 14,01% | US$1.931.726 | - | 263.856 QDAO |
| 1502 |  Medicalchain MTN | US$0,005988 | -1,28% | -11,24% | US$1.921.919 | US$59.564,57 | 320.948.761 MTN |
| 1503 |  BitCore BTX | US$0,1059 | -0,86% | -7,52% | US$1.919.168 | US$98.679,27 | 18.116.536 BTX |
| 1504 |  Aeon AEON | US$0,1216 | -9,38% | -10,98% | US$1.924.630 | US$2.188,21 | 15.831.459 AEON |
| 1505 |  Feathercoin FTC | US$0,008071 | 0,55% | -13,06% | US$1.909.504 | US$1.778,43 | 236.600.238 FTC |
| 1506 |  Graviocoin GIO | US$0,02642 | -3,10% | -11,14% | US$1.905.574 | US$223,48 | 72.128.521 GIO |
| 1507 |  Perth Mint Gold Token PMGT | US$1.900,73 | 0,33% | -0,81% | US$1.875.334 | US$363,15 | 987 PMGT |
| 1508 |  Education Ecosystem LEDU | US$0,008044 | 2,84% | 4,48% | US$1.904.019 | US$2.504,45 | 236.710.413 LEDU |
| 1509 |  AtromG8 AG8 | US$0,04512 | 6,40% | 5,53% | US$1.895.102 | US$4.457,91 | 42.000.000 AG8 |
| 1510 |  Modern Investment Coin MODIC | US$0,1522 | -4,21% | -37,49% | US$1.897.768 | - | 12.469.872 MODIC |
| 1511 |  THEKEY TKY | US$0,0003038 | -9,45% | -13,74% | US$1.886.757 | US$9.522,79 | 6.210.789.109 TKY |
| 1512 |  Odyssey OCN | US$0,0002365 | 0,73% | -10,67% | US$1.892.199 | US$46.336,46 | 8.000.000.000 OCN |
| 1513 |  Primecoin XPM | US$0,04769 | -8,64% | -45,98% | US$1.891.912 | US$343,57 | 39.673.326 XPM |
| 1514 |  Valencia CF Fan Token VCF | US$0,9488 | -2,91% | -8,63% | US$1.883.487 | US$62.047,17 | 1.985.025 VCF |
| 1515 |  Mcashchain MCASH | US$0,002891 | -0,02% | 0,00% | US$1.877.884 | US$740,15 | 649.521.937 MCASH |
| 1516 |  Helmet.insure HELMET | US$0,04423 | -2,63% | -13,07% | US$1.879.386 | US$121.055 | 42.488.711 HELMET |
| 1517 |  ownix ONX | US$0,5642 | -0,18% | 7,16% | US$1.861.960 | US$0,6400 | 3.300.000 ONX |
| 1518 |  2crazyNFT 2CRZ | US$0,01212 | -3,92% | -15,99% | US$1.860.022 | US$123.563 | 153.470.569 2CRZ |
| 1519 |  TurtleCoin TRTL | US$0,00001505 | -6,47% | -5,77% | US$1.844.642 | US$54.934,81 | 122.594.355.485 TRTL |
| 1520 |  CryptoZoon ZOON | US$0,002391 | -5,70% | -9,82% | US$1.837.971 | US$2.697.882 | 768.665.553 ZOON |
| 1521 |  DRIFE DRF | US$0,004714 | -4,94% | 12,89% | US$1.798.709 | US$108.857 | 381.597.670 DRF |
| 1522 |  Lendingblock LND | US$0,002269 | -0,06% | -1,84% | US$1.815.113 | US$31.650,67 | 800.097.391 LND |
| 1523 |  Unicly Mystic Axies Collection UAXIE | US$0,1817 | -6,96% | -13,73% | US$1.817.344 | - | 10.000.000 UAXIE |
| 1524 |  VIDY VIDY | US$0,0001842 | -2,13% | -7,73% | US$1.821.202 | US$191.830 | 9.888.864.266 VIDY |
| 1525 |  Honest HNST | US$0,01930 | -2,73% | 2,15% | US$1.814.965 | US$9.701,72 | 94.061.602 HNST |
| 1526 |  Shar Pei PUPPY | US$0,003645 | -7,33% | -33,36% | US$1.807.658 | US$3.652,13 | 495.909.717 PUPPY |
| 1527 |  Teloscoin TELOS | US$0,01083 | 3,74% | -12,44% | US$1.813.618 | US$1.064,25 | 167.399.821 TELOS |
| 1528 |  Timechain Swap Token TCS | US$0,5011 | -7,96% | -9,98% | US$1.811.181 | US$41.943,95 | 3.614.528 TCS |
| 1529 |  KamPay KAMPAY | US$0,006526 | 38,46% | 37,07% | US$1.639.279 | US$419.966 | 251.202.427 KAMPAY |
| 1530 |  Digix Gold Token DGX | US$32,90 | -10,74% | 0,15% | US$1.796.871 | US$2.955,27 | 54.623 DGX |
| 1531 |  xRhodium XRC | US$1,44 | 2,06% | -9,34% | US$1.796.594 | US$290,57 | 1.249.615 XRC |
| 1532 |  ODIN PROTOCOL ODIN | US$0,1019 | -9,21% | -10,24% | US$1.780.558 | US$11.290,29 | 17.468.925 ODIN |
| 1533 |  Kuai Token KT | US$0,1549 | 0,04% | -0,04% | US$1.775.847 | US$795.956 | 11.467.289 KT |
| 1534 |  Zap ZAP | US$0,007476 | 2,16% | -22,84% | US$1.765.454 | US$37.633,41 | 236.144.465 ZAP |
| 1535 |  PhoenixDAO PHNX | US$0,02673 | 2,08% | -6,26% | US$1.775.500 | US$61.015,48 | 66.429.104 PHNX |
| 1536 |  yieldwatch WATCH | US$0,1140 | -3,96% | -7,25% | US$1.770.648 | US$40.354,52 | 15.525.544 WATCH |
| 1537 |  Sumokoin SUMO | US$0,04175 | -7,30% | -12,67% | US$1.763.115 | US$12.276,67 | 42.230.906 SUMO |
| 1538 |  Formation Fi FORM | US$0,02204 | -5,43% | -26,70% | US$1.757.695 | US$344.960 | 79.753.015 FORM |
| 1539 |  FYDcoin FYD | US$0,003059 | -4,59% | -20,00% | US$1.765.578 | US$8.100,31 | 577.185.262 FYD |
| 1540 |  APYSwap APYS | US$0,09647 | -3,77% | -9,80% | US$1.754.873 | US$160.021 | 18.191.036 APYS |
| 1541 |  Props Token PROPS | US$0,004870 | -2,67% | -11,23% | US$1.749.478 | US$302.830 | 359.236.101 PROPS |
| 1542 |  UnMarshal MARSH | US$0,2455 | -3,08% | -29,25% | US$1.742.155 | US$399.647 | 7.096.098 MARSH |
| 1543 |  Ideaology IDEA | US$0,1070 | -0,57% | -7,02% | US$1.743.373 | US$878.015 | 16.286.241 IDEA |
| 1544 |  Cajutel CAJ | US$1,29 | -0,97% | -2,15% | US$1.743.499 | - | 1.352.389 CAJ |
| 1545 |  PLATINCOIN PLC | US$0,3474 | -0,41% | -45,72% | US$1.737.230 | US$44.126,17 | 5.001.073 PLC |
| 1546 |  WinStars.live WNL | US$0,09224 | -4,21% | -8,93% | US$1.746.647 | - | 18.936.856 WNL |
| 1547 |  Cryptaur CPT | US$0,0001295 | -6,28% | -2,29% | US$1.746.931 | US$8.924,28 | 13.485.673.471 CPT |
| 1548 |  LINKA LINKA | US$0,002499 | 275,20% | -7,10% | US$1.734.649 | US$34,50 | 694.150.020 LINKA |
| 1549 |  My Master War MAT | US$0,1621 | -1,38% | -19,77% | US$1.718.893 | US$97.434,70 | 10.602.868 MAT |
| 1550 |  Beyondfi BYN | US$0,1942 | -8,38% | -26,01% | US$1.721.623 | US$232.640 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.