Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Impossible Finance IF | US$0,4926 | -8,31% | -16,19% | US$2.955.771 | US$19.777,40 | 6.000.661 IF |
| 1352 |  BOOM BOOM | US$0,003799 | 0,00% | 4,50% | US$2.956.075 | - | 778.069.482 BOOM |
| 1353 |  TENT TENT | US$0,07636 | 579,72% | 182,76% | US$2.952.488 | - | 38.664.688 TENT |
| 1354 |  My DeFi Pet DPET | US$0,4275 | -1,22% | -4,31% | US$2.940.768 | US$792.637 | 6.878.202 DPET |
| 1355 |  Opium OPIUM | US$0,6979 | -4,17% | -17,31% | US$2.904.198 | US$122.870 | 4.161.204 OPIUM |
| 1356 |  Massnet MASS | US$0,02977 | -7,09% | -12,73% | US$2.918.633 | US$671.017 | 98.026.147 MASS |
| 1357 |  Pillar PLR | US$0,01125 | -2,62% | -4,46% | US$2.917.752 | US$193.147 | 259.348.201 PLR |
| 1358 |  ILCOIN ILC | US$0,003053 | -5,31% | 1,76% | US$2.504.901 | US$4.513,57 | 820.538.385 ILC |
| 1359 |  42-coin 42 | US$68.638,44 | -4,16% | -9,57% | US$2.882.811 | - | 42 42 |
| 1360 |  Typerium TYPE | US$0,001763 | 13,84% | 84,27% | US$2.865.107 | US$4.970,12 | 1.624.839.391 TYPE |
| 1361 |  IG Gold IGG | US$0,0003241 | -7,26% | -15,11% | US$2.870.451 | US$6.883,77 | 8.856.541.707 IGG |
| 1362 |  Edgeless EDG | US$0,02344 | 13,28% | -22,15% | US$2.862.946 | US$2,63 | 122.146.967 EDG |
| 1363 |  OctoFi OCTO | US$3,56 | -0,38% | -5,84% | US$2.843.740 | US$27.399,47 | 797.953 OCTO |
| 1364 |  blockbank BBANK | US$0,03515 | 4,84% | -9,92% | US$2.845.155 | US$253.551 | 80.947.318 BBANK |
| 1365 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,82 | -0,19% | -5,81% | US$2.822.072 | - | 1.000.000 TREAT |
| 1366 |  Portion PRT | US$0,006502 | -6,11% | -29,55% | US$2.820.979 | US$1.206,58 | 433.842.350 PRT |
| 1367 |  CoinMerge (BEP-20) CMERGE | US$0,0005898 | -7,98% | -18,61% | US$2.778.859 | US$12.580,76 | 4.711.405.935 CMERGE |
| 1368 |  SpaceChain SPC | US$0,009028 | -6,40% | -4,97% | US$2.782.347 | US$28.085,27 | 308.180.533 SPC |
| 1369 |  Prosper PROS | US$0,6188 | -1,24% | -9,13% | US$2.769.207 | US$2.100.636 | 4.474.804 PROS |
| 1370 |  HTMLCOIN HTML | US$0,00005208 | 4,06% | 3,52% | US$2.763.696 | US$2.275,64 | 53.067.332.240 HTML |
| 1371 |  EarthFund 1EARTH | US$0,03799 | -8,69% | -33,73% | US$2.764.070 | US$3.352.425 | 72.754.338 1EARTH |
| 1372 |  Big Data Protocol BDP | US$0,06809 | -1,99% | -15,61% | US$2.752.002 | US$421.759 | 40.415.856 BDP |
| 1373 |  Unistake UNISTAKE | US$0,01298 | -0,66% | -5,46% | US$2.755.041 | US$26.494,12 | 212.285.215 UNISTAKE |
| 1374 |  Mist MIST | US$0,04877 | -7,10% | -12,18% | US$2.748.533 | US$2.628.626 | 56.357.088 MIST |
| 1375 |  Cred LBA | US$0,002780 | -3,73% | -17,92% | US$2.753.069 | US$45.866,29 | 990.410.205 LBA |
| 1376 |  Lanceria LANC | US$0,01011 | -6,00% | -19,83% | US$2.722.220 | US$68.357,58 | 269.152.549 LANC |
| 1377 |  Landshare LAND | US$1,59 | -11,80% | -25,19% | US$2.728.899 | US$173.913 | 1.720.819 LAND |
| 1378 |  SmartCredit Token SMARTCREDIT | US$2,02 | -5,11% | -10,01% | US$2.732.001 | US$4.874,04 | 1.350.243 SMARTCREDIT |
| 1379 |  Ruff RUFF | US$0,002783 | -4,80% | -15,02% | US$2.728.793 | US$428.039 | 980.500.000 RUFF |
| 1380 |  Shard SHARD | US$0,1578 | -2,69% | -21,92% | US$2.698.246 | US$7.842,55 | 17.100.000 SHARD |
| 1381 |  Cook Finance COOK | US$0,003080 | -5,34% | -17,45% | US$2.690.421 | US$197.839 | 873.630.735 COOK |
| 1382 |  Dogey-Inu DINU | US$0,000000006324 | 2,35% | -21,88% | US$2.673.997 | US$1.498,40 | 422.820.965.767.567 DINU |
| 1383 |  Whiteheart WHITE | US$302,75 | -6,91% | -10,49% | US$2.690.855 | US$45.272,79 | 8.888 WHITE |
| 1384 |  Blockzero Labs XIO | US$0,07354 | -2,85% | -18,94% | US$2.690.985 | US$240.968 | 36.592.410 XIO |
| 1385 |  KickToken KICK | US$0,02148 | -3,59% | -8,90% | US$2.656.342 | US$315.063 | 123.664.142 KICK |
| 1386 |  Plant Vs Undead PVU | US$0,06088 | -7,32% | -12,62% | US$2.670.819 | US$299.834 | 43.869.827 PVU |
| 1387 |  Caspian CSP | US$0,005925 | -2,27% | -9,48% | US$2.660.547 | US$3.868,70 | 449.036.296 CSP |
| 1388 |  Verso VSO | US$0,03329 | -5,71% | -10,83% | US$2.639.190 | US$102.625 | 79.279.192 VSO |
| 1389 |  Zenfuse ZEFU | US$0,03967 | 1,07% | -0,18% | US$2.574.750 | US$146.097 | 64.899.301 ZEFU |
| 1390 |  PumaPay PMA | US$0,00008415 | 3,36% | -12,14% | US$2.628.206 | US$161.595 | 31.232.432.231 PMA |
| 1391 |  SuperLauncher LAUNCH | US$0,6186 | -4,82% | -30,37% | US$2.623.099 | US$35.483,74 | 4.240.487 LAUNCH |
| 1392 |  SunContract SNC | US$0,02130 | -3,95% | -1,55% | US$2.613.683 | US$226.708 | 122.707.503 SNC |
| 1393 |  Lightning Bitcoin LBTC | US$0,6729 | 0,33% | 6,47% | US$2.598.038 | US$190.361 | 3.860.808 LBTC |
| 1394 |  LiquidApps DAPP | US$0,003662 | 0,06% | -17,78% | US$2.599.917 | US$1.097,70 | 709.902.294 DAPP |
| 1395 |  UniMex Network UMX | US$0,3426 | 19,86% | -10,14% | US$2.587.210 | US$349.032 | 7.552.369 UMX |
| 1396 |  Safex Cash SFX | US$0,01913 | 3,80% | -14,38% | US$2.584.189 | US$9.776,57 | 135.051.628 SFX |
| 1397 |  Public Index Network PIN | US$0,01691 | -4,21% | -12,88% | US$2.576.226 | US$3.949,09 | 152.351.008 PIN |
| 1398 |  Emercoin EMC | US$0,05259 | 1,63% | 8,50% | US$2.565.682 | US$15.198,11 | 48.790.718 EMC |
| 1399 |  Fatcoin FAT | US$0,02389 | -3,12% | -5,52% | US$2.571.849 | US$8.098,69 | 107.655.308 FAT |
| 1400 |  Howdoo UDOO | US$0,005478 | 1,04% | 61,28% | US$2.565.360 | US$851.582 | 468.282.739 UDOO |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.