Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Plian PI | US$0,006600 | -0,66% | -15,65% | US$5.628.260 | US$57.075,67 | 852.719.683 PI |
| 1152 |  Bondly BONDLY | US$0,05366 | -6,10% | -7,60% | US$5.579.946 | US$1.063.329 | 103.978.855 BONDLY |
| 1153 |  Project Pai PAI | US$0,003538 | -12,98% | 3,58% | US$5.629.781 | US$908.967 | 1.591.451.199 PAI |
| 1154 |  King Shiba KINGSHIB | US$0,01511 | -8,05% | -21,56% | US$5.572.046 | US$407.859 | 368.643.462 KINGSHIB |
| 1155 |  EasyFi EZ | US$2,20 | -5,89% | -13,90% | US$5.565.860 | US$375.538 | 2.524.834 EZ |
| 1156 |  Einsteinium EMC2 | US$0,02498 | 2,09% | -7,48% | US$5.554.637 | US$38.992,43 | 222.359.842 EMC2 |
| 1157 |  Swash SWASH | US$0,04539 | -9,05% | -27,78% | US$5.512.985 | US$345.862 | 121.456.667 SWASH |
| 1158 |  Binamon BMON | US$0,04705 | -7,17% | -9,03% | US$5.432.029 | US$2.160.321 | 115.453.949 BMON |
| 1159 |  Kalmar KALM | US$1,30 | -1,81% | -1,45% | US$5.438.690 | US$106.763 | 4.186.260 KALM |
| 1160 |  StakeCubeCoin SCC | US$0,5835 | -5,25% | -13,87% | US$5.440.557 | US$13.660,68 | 9.324.600 SCC |
| 1161 |  Plasma Finance PPAY | US$0,04402 | -7,10% | -26,16% | US$5.419.601 | US$148.784 | 123.116.295 PPAY |
| 1162 |  Juggernaut JGN | US$0,1365 | -10,59% | -32,16% | US$5.400.273 | US$858.308 | 39.562.500 JGN |
| 1163 |  Monolith TKN | US$0,1611 | -4,31% | -8,67% | US$5.406.541 | US$2.544,16 | 33.559.551 TKN |
| 1164 |  Wall Street Games WSG | US$0,00000001724 | -8,05% | -13,67% | US$5.375.202 | US$1.215.191 | 311.708.880.342.312 WSG |
| 1165 |  ClearDAO CLH | US$0,07352 | -13,32% | -24,18% | US$5.358.376 | US$10.702.237 | 72.885.525 CLH |
| 1166 |  LuaSwap LUA | US$0,03757 | -2,65% | -8,56% | US$5.377.214 | US$176.711 | 143.131.805 LUA |
| 1167 |  TrueFeedBack TFBX | US$0,002299 | 4,40% | 62,80% | US$5.420.766 | US$288.172 | 2.357.575.088 TFBX |
| 1168 |  CACHE Gold CGT | US$60,62 | 1,97% | 2,85% | US$5.341.882 | US$64.360,70 | 88.122 CGT |
| 1169 |  Nord Finance NORD | US$1,24 | -8,78% | -22,42% | US$5.307.277 | US$691.969 | 4.263.817 NORD |
| 1170 |  Monsta Infinite MONI | US$0,2777 | -11,33% | -27,60% | US$5.289.386 | US$618.821 | 19.047.996 MONI |
| 1171 |  Coreto COR | US$0,02234 | -2,25% | -18,53% | US$5.099.265 | US$26.696,02 | 228.283.474 COR |
| 1172 |  Virtue Poker VPP | US$0,05151 | -3,45% | -19,70% | US$5.253.416 | US$516.182 | 101.989.013 VPP |
| 1173 |  Databroker DTX | US$0,06223 | 10,09% | -17,13% | US$5.256.429 | US$313,17 | 84.462.572 DTX |
| 1174 |  UpBots UBXT | US$0,01271 | -5,87% | -8,16% | US$5.222.012 | US$343.246 | 410.868.205 UBXT |
| 1175 |  BitcoinZ BTCZ | US$0,0004801 | -8,56% | -17,48% | US$5.223.001 | US$494.786 | 10.878.446.141 BTCZ |
| 1176 |  LaunchZone LZ | US$2,19 | -0,52% | -8,00% | US$5.184.668 | US$76.549,30 | 2.367.370 LZ |
| 1177 |  BEMIL Coin BEM | US$0,04460 | -5,32% | -15,62% | US$5.144.278 | US$410.212 | 115.337.911 BEM |
| 1178 |  REPO REPO | US$0,2264 | 6,85% | 42,67% | US$5.109.723 | US$611.635 | 22.573.354 REPO |
| 1179 |  Attila ATT | US$0,01140 | -6,00% | -1,73% | US$5.135.985 | US$94.770,10 | 450.382.736 ATT |
| 1180 |  Konomi Network KONO | US$0,1256 | -5,44% | -8,59% | US$5.138.696 | US$473.185 | 40.917.670 KONO |
| 1181 |  Meter Governance MTRG | US$1,61 | -12,21% | -20,35% | US$5.121.591 | US$517.115 | 3.175.429 MTRG |
| 1182 |  TOP TOP | US$0,0009265 | -3,76% | -6,52% | US$5.107.204 | US$78.630,56 | 5.512.414.943 TOP |
| 1183 |  APIX APIX | US$0,04212 | 2,40% | 6,53% | US$5.183.310 | US$377.054 | 123.074.561 APIX |
| 1184 |  Bird.Money BIRD | US$53,31 | -7,00% | -20,95% | US$5.061.720 | US$76.606,75 | 94.942 BIRD |
| 1185 |  Botto BOTTO | US$0,3042 | -1,27% | -14,39% | US$5.097.061 | US$156.161 | 16.758.083 BOTTO |
| 1186 |  Safex Token SFT | US$0,002690 | -24,80% | -33,08% | US$5.073.698 | US$302,61 | 1.885.974.016 SFT |
| 1187 |  Binemon BIN | US$0,006385 | -13,79% | -20,96% | US$5.011.658 | US$9.016.493 | 784.870.751 BIN |
| 1188 |  Crypton CRP | US$0,8410 | 2,49% | 1,05% | US$5.030.831 | US$141.258 | 5.982.288 CRP |
| 1189 |  CryptoBlades SKILL | US$5,89 | -5,99% | -6,63% | US$4.984.107 | US$1.556.979 | 846.160 SKILL |
| 1190 |  ETHPad ETHPAD | US$0,02527 | -5,50% | -27,55% | US$5.039.068 | US$238.948 | 199.427.405 ETHPAD |
| 1191 |  EUNO EUNO | US$0,0007632 | -4,73% | 0,43% | US$4.931.261 | US$7.885,34 | 6.460.896.634 EUNO |
| 1192 |  DOSE DOSE | US$0,09436 | -1,56% | 2,30% | US$4.897.401 | US$772.858 | 51.903.165 DOSE |
| 1193 |  AMLT AMLT | US$0,01247 | -13,18% | -15,92% | US$4.898.565 | US$2.825,51 | 392.735.243 AMLT |
| 1194 |  Refinable FINE | US$0,1185 | -4,75% | -13,76% | US$4.865.956 | US$549.515 | 41.059.833 FINE |
| 1195 |  Ispolink ISP | US$0,003197 | -6,96% | -7,74% | US$4.881.782 | US$3.872.130 | 1.527.000.000 ISP |
| 1196 |  QuickX Protocol QCX | US$0,01004 | -3,35% | 42,28% | US$5.009.189 | US$31.351,34 | 499.007.299 QCX |
| 1197 |  Idle IDLE | US$1,28 | -3,98% | -27,38% | US$4.887.630 | US$50.436,85 | 3.810.131 IDLE |
| 1198 |  Phantasma Energy KCAL | US$0,06673 | -9,21% | -19,29% | US$4.866.241 | US$220.750 | 72.925.416 KCAL |
| 1199 |  AAX Token AAB | US$0,6461 | -1,59% | 7,04% | US$4.845.480 | US$669.167 | 7.500.005 AAB |
| 1200 |  Sakura SKU | US$0,09140 | -1,30% | 10,57% | US$4.844.229 | US$739.104 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.