Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SpaceFalcon FCON | US$0,003783 | -10,17% | 32,56% | US$10.074.848 | US$370.575 | 2.663.187.786 FCON |
| 952 |  Achain ACT | US$0,01013 | -40,67% | 70,03% | US$10.128.684 | US$2.264.736 | 999.999.998 ACT |
| 953 |  ZeroSwap ZEE | US$0,1580 | -5,43% | 3,80% | US$10.024.213 | US$552.769 | 63.429.102 ZEE |
| 954 |  Project WITH WIKEN | US$0,01165 | -5,34% | -9,62% | US$10.001.240 | US$367.939 | 858.338.828 WIKEN |
| 955 |  Venus SXP vSXP | US$0,02514 | -3,82% | -7,47% | US$9.973.976 | - | 396.674.884 vSXP |
| 956 |  Navcoin NAV | US$0,1382 | -6,42% | -11,69% | US$10.069.400 | US$90.993,71 | 72.883.875 NAV |
| 957 |  Tokamak Network TON | US$3,63 | -4,29% | -12,54% | US$9.888.742 | US$4.723.124 | 2.727.340 TON |
| 958 |  dHedge DAO DHT | US$0,4086 | -1,48% | -20,68% | US$9.808.518 | US$181.041 | 24.003.204 DHT |
| 959 |  Dexlab DXL | US$0,1861 | -2,49% | 2,08% | US$9.777.489 | US$127.526 | 52.526.786 DXL |
| 960 |  DuckDaoDime DDIM | US$9,39 | -4,34% | -17,17% | US$9.749.422 | US$286.039 | 1.037.793 DDIM |
| 961 |  Convergence CONV | US$0,005854 | -11,44% | -4,87% | US$9.739.550 | US$1.501.515 | 1.663.854.925 CONV |
| 962 |  Nxt NXT | US$0,009730 | 0,04% | -1,72% | US$9.720.622 | US$6.840,04 | 998.999.942 NXT |
| 963 |  MetaPets METAPETS | US$0,000000000189 | -6,36% | -15,33% | US$9.724.745 | US$160.139 | 51.587.381.174.314.000 METAPETS |
| 964 |  Venus Reward Token VRT | US$0,0004434 | -12,26% | -6,23% | US$9.755.043 | US$331.806 | 21.999.981.080 VRT |
| 965 |  Metaverse ETP ETP | US$0,1212 | -3,16% | -17,28% | US$9.669.581 | US$50.513,00 | 79.770.476 ETP |
| 966 |  SafeMoon Inu SMI | US$0,000009625 | -6,49% | -20,40% | US$9.624.967 | US$96.419,50 | 1.000.000.000.000 SMI |
| 967 |  BnkToTheFuture BFT | US$0,01310 | -0,51% | 1,64% | US$9.561.801 | US$32.255,38 | 729.955.635 BFT |
| 968 |  Neblio NEBL | US$0,5146 | -5,69% | -18,26% | US$9.619.051 | US$78.440,90 | 18.692.417 NEBL |
| 969 |  Mirrored iShares Silver Trust mSLV | US$21,90 | -0,86% | -1,28% | US$9.535.905 | US$89.792,71 | 435.403 mSLV |
| 970 |  BHPCoin BHP | US$0,4878 | -15,13% | -41,55% | US$9.842.602 | US$374.440 | 20.177.578 BHP |
| 971 |  RING X PLATFORM RINGX | US$0,03056 | -2,81% | -9,46% | US$9.567.086 | US$229.793 | 313.042.785 RINGX |
| 972 |  CWV Chain CWV | US$0,002655 | -1,74% | -11,04% | US$9.400.497 | US$8.863,94 | 3.540.912.311 CWV |
| 973 |  OAX OAX | US$0,1242 | -8,46% | -20,58% | US$9.571.020 | US$213.367 | 77.045.251 OAX |
| 974 |  MahaDAO MAHA | US$3,05 | -3,42% | -5,13% | US$9.370.068 | US$390.233 | 3.076.946 MAHA |
| 975 |  Tulip Protocol TULIP | US$11,41 | -1,02% | -5,66% | US$9.300.963 | US$157.224 | 815.206 TULIP |
| 976 |  Tokenomy TEN | US$0,04646 | -1,64% | -4,97% | US$9.292.488 | US$10.097,34 | 200.000.000 TEN |
| 977 |  Venus LTC vLTC | US$2,23 | -4,21% | -12,17% | US$9.250.883 | - | 4.142.378 vLTC |
| 978 |  Orion Money ORION | US$0,1793 | -2,76% | -20,11% | US$9.237.921 | US$187.663 | 51.535.754 ORION |
| 979 |  Cindicator CND | US$0,004612 | -11,58% | -31,69% | US$9.223.873 | US$280.807 | 2.000.000.005 CND |
| 980 |  Umbrella Network UMB | US$0,1244 | -6,12% | -23,39% | US$9.211.085 | US$436.083 | 74.060.182 UMB |
| 981 |  Sarcophagus SARCO | US$0,5865 | -4,66% | -12,66% | US$9.180.389 | US$521,30 | 15.652.227 SARCO |
| 982 |  Venus LINK vLINK | US$0,2959 | -5,62% | -6,90% | US$9.144.469 | - | 30.907.312 vLINK |
| 983 |  0xBitcoin 0xBTC | US$1,60 | -5,94% | -6,50% | US$9.189.975 | US$209.848 | 5.736.550 0xBTC |
| 984 |  Cryptocean CRON | US$1,10 | -1,97% | 28,23% | US$9.055.669 | US$145.220 | 8.199.052 CRON |
| 985 |  STARSHIP STARSHIP | US$0,4762 | -8,62% | -3,42% | US$9.003.798 | US$83.795,73 | 18.908.258 STARSHIP |
| 986 |  AnRKey X $ANRX | US$0,07172 | -4,64% | -15,63% | US$8.980.588 | US$197.953 | 125.219.279 $ANRX |
| 987 |  Only1 LIKE | US$0,1134 | -14,33% | -43,83% | US$9.031.623 | US$810.742 | 79.655.300 LIKE |
| 988 |  Shirtum SHI | US$0,07779 | -9,42% | -17,29% | US$9.023.018 | US$219.852 | 115.997.382 SHI |
| 989 |  BullPerks BLP | US$0,1982 | -1,87% | -28,87% | US$8.995.737 | US$383.917 | 45.381.522 BLP |
| 990 |  Levolution LEVL | US$0,06960 | 11,72% | -31,52% | US$9.025.144 | US$56.488,40 | 129.678.864 LEVL |
| 991 |  Credits CS | US$0,04025 | -11,52% | -2,03% | US$8.995.035 | US$261.739 | 223.456.423 CS |
| 992 |  Rangers Protocol RPG | US$9,68 | -1,31% | -3,85% | US$8.970.227 | US$123.425 | 926.734 RPG |
| 993 |  apM Coin APM | US$0,02457 | -5,43% | -16,17% | US$8.891.096 | US$222.978 | 361.875.000 APM |
| 994 |  PRIZM PZM | US$0,003039 | 6,88% | 17,82% | US$8.976.575 | US$837.331 | 2.953.934.999 PZM |
| 995 |  SENSO SENSO | US$0,7301 | -7,17% | -5,44% | US$8.937.489 | US$997.575 | 12.241.344 SENSO |
| 996 |  Swop SWOP | US$4,19 | -8,16% | 0,96% | US$8.896.502 | US$42.044,19 | 2.121.743 SWOP |
| 997 |  Shopping SPI | US$10,08 | -4,91% | -13,96% | US$8.876.621 | US$530.192 | 880.621 SPI |
| 998 |  EOS Force EOSC | US$0,009191 | -3,46% | -13,05% | US$8.861.154 | US$150.444 | 964.070.125 EOSC |
| 999 |  Phoenix Global (new) PHB | US$0,2377 | -8,18% | -12,28% | US$8.828.021 | US$253.161 | 37.136.775 PHB |
| 1000 |  Chainge CHNG | US$0,07996 | -2,76% | -6,76% | US$8.799.477 | US$200.670 | 110.046.435 CHNG |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.