Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PAID Network PAID | US$0,2649 | -3,45% | -11,61% | US$22.002.172 | US$1.034.305 | 83.070.175 PAID |
| 752 |  Talken TALK | US$0,3532 | 0,83% | 0,90% | US$21.881.282 | US$1.510.247 | 61.947.615 TALK |
| 753 |  Everest ID | US$0,1884 | -7,49% | -13,03% | US$21.990.358 | US$173.648 | 116.700.000 ID |
| 754 |  DxChain Token DX | US$0,0004362 | -3,41% | -1,47% | US$21.808.496 | US$40.866,28 | 50.000.000.000 DX |
| 755 |  Bankera BNK | US$0,0008806 | -8,75% | 37,19% | US$21.925.914 | US$0,01000 | 24.898.912.108 BNK |
| 756 |  Shiryo-Inu SHIRYO-INU | US$0,000000000021 | -12,98% | -8,09% | US$20.249.848 | US$527.534 | 981.849.601.003.899.776 SHIRYO-INU |
| 757 |  Particl PART | US$1,82 | 2,50% | 27,75% | US$21.687.182 | US$80.427,09 | 11.929.505 PART |
| 758 |  Auto AUTO | US$409,84 | 0,91% | -6,41% | US$21.722.557 | US$19.750.190 | 53.003 AUTO |
| 759 |  LikeCoin LIKE | US$0,02005 | -1,12% | -4,82% | US$21.730.859 | US$102.924 | 1.083.966.630 LIKE |
| 760 |  Hamster HAM | US$0,000000009043 | -8,28% | 3,39% | US$21.560.126 | US$631.557 | 2.384.230.000.000.000 HAM |
| 761 |  GMCoin GMCOIN | US$0,5224 | 0,13% | -1,13% | US$21.515.822 | US$289.972 | 41.183.481 GMCOIN |
| 762 |  Era Swap ES | US$0,02136 | -3,94% | -12,11% | US$21.298.384 | US$28.243,81 | 997.282.758 ES |
| 763 |  Epic Cash EPIC | US$1,55 | -3,09% | -10,00% | US$21.342.626 | US$33.050,73 | 13.759.756 EPIC |
| 764 |  Wing Finance WING | US$9,12 | -3,34% | -9,44% | US$21.270.880 | US$9.080.194 | 2.333.612 WING |
| 765 |  Dragonchain DRGN | US$0,05709 | -4,16% | -20,89% | US$21.167.401 | US$145.279 | 370.774.090 DRGN |
| 766 |  Crust Network CRU | US$6,83 | 1,44% | 38,64% | US$20.912.462 | US$1.745.003 | 3.062.357 CRU |
| 767 |  FOAM FOAM | US$0,06559 | -5,47% | -14,37% | US$20.765.094 | US$13.303,88 | 316.571.950 FOAM |
| 768 |  Dora Factory DORA | US$5,23 | -8,79% | -14,89% | US$20.644.278 | US$5.105.808 | 3.949.427 DORA |
| 769 |  VIMworld VEED | US$0,003678 | 5,48% | 2,81% | US$20.475.864 | US$101.264 | 5.566.374.466 VEED |
| 770 |  VIDT Datalink VIDT | US$0,4136 | -6,46% | -16,89% | US$20.441.462 | US$6.238.323 | 49.428.303 VIDT |
| 771 |  Lossless LSS | US$0,5379 | -6,04% | -8,57% | US$20.343.565 | US$651.752 | 37.822.672 LSS |
| 772 |  TEMCO TEMCO | US$0,005104 | -4,64% | -8,00% | US$20.277.677 | US$218.006 | 3.973.256.413 TEMCO |
| 773 |  Nexus NXS | US$0,2788 | -0,66% | -16,70% | US$20.293.191 | US$1.005.198 | 72.779.269 NXS |
| 774 |  GNY GNY | US$0,1053 | -1,30% | 0,67% | US$20.252.757 | US$26.423,38 | 192.376.657 GNY |
| 775 |  FC Barcelona Fan Token BAR | US$5,70 | -3,87% | -12,27% | US$20.250.100 | US$2.117.718 | 3.551.882 BAR |
| 776 |  Cream Finance CREAM | US$32,67 | -3,52% | -6,07% | US$20.138.351 | US$7.241.002 | 616.378 CREAM |
| 777 |  Vesper VSP | US$2,32 | -3,68% | -9,29% | US$19.874.465 | US$181.311 | 8.552.775 VSP |
| 778 |  PornRocket PORNROCKET | US$0,00000004819 | -3,64% | -16,42% | US$19.283.901 | US$176.674 | 400.177.261.879.103 PORNROCKET |
| 779 |  Oxygen OXY | US$0,4375 | -9,90% | -18,66% | US$19.381.860 | US$673.539 | 44.299.061 OXY |
| 780 |  Observer OBSR | US$0,003545 | -9,70% | -7,84% | US$19.275.788 | US$380.216 | 5.437.080.871 OBSR |
| 781 |  LBRY Credits LBC | US$0,02975 | -2,41% | -9,38% | US$19.267.740 | US$54.788,75 | 647.659.946 LBC |
| 782 |  PIVX PIVX | US$0,2768 | -6,70% | -7,95% | US$18.936.559 | US$138.016 | 68.404.045 PIVX |
| 783 |  BENQI QI | US$0,05763 | -9,98% | -2,89% | US$18.768.861 | US$15.683.823 | 325.692.000 QI |
| 784 |  CoinPoker CHP | US$0,06814 | -4,12% | 53,09% | US$18.718.606 | US$291.354 | 274.720.612 CHP |
| 785 |  GPEX GPX | US$2,39 | 0,77% | 40,91% | US$18.624.394 | US$250.450 | 7.785.806 GPX |
| 786 |  e-Money NGM | US$0,9413 | -1,56% | 1,60% | US$18.600.836 | US$654.459 | 19.760.286 NGM |
| 787 |  Nash NEX | US$0,6330 | -5,10% | -17,08% | US$18.461.413 | US$150.537 | 29.166.201 NEX |
| 788 |  ASTA ASTA | US$0,01019 | -2,71% | -12,26% | US$18.336.721 | US$2.247.506 | 1.800.000.000 ASTA |
| 789 |  Dovu DOV | US$0,01987 | 6,60% | -18,22% | US$18.500.660 | US$63.025,95 | 931.157.114 DOV |
| 790 |  Lotto LOTTO | US$0,009184 | 10,07% | 9,66% | US$18.367.493 | US$1.813,02 | 2.000.000.000 LOTTO |
| 791 |  Router Protocol ROUTE | US$2,82 | -4,49% | -14,11% | US$18.279.505 | US$2.201.667 | 6.471.587 ROUTE |
| 792 |  Populous PPT | US$0,3721 | -0,88% | -11,91% | US$19.815.490 | US$360.581 | 53.252.246 PPT |
| 793 |  Quantum Resistant Ledger QRL | US$0,2413 | -6,64% | 8,54% | US$18.336.358 | US$46.631,71 | 75.996.838 QRL |
| 794 |  BitKan KAN | US$0,001899 | -2,39% | -1,28% | US$18.103.768 | US$93.483,42 | 9.535.439.533 KAN |
| 795 |  Jupiter JUP | US$0,02094 | -7,29% | -22,50% | US$18.069.992 | US$554.929 | 862.738.020 JUP |
| 796 |  SHILL Token SHILL | US$0,1892 | -10,53% | 5,06% | US$18.095.882 | US$3.102.057 | 95.633.936 SHILL |
| 797 |  Vertcoin VTC | US$0,2832 | -6,51% | -10,46% | US$17.990.963 | US$55.898,93 | 63.532.660 VTC |
| 798 |  GameCredits GAME | US$0,09805 | -4,97% | -11,13% | US$17.907.931 | US$62.256,73 | 182.650.100 GAME |
| 799 |  GAMEE GMEE | US$0,1302 | -7,19% | -7,85% | US$17.905.367 | US$3.517.892 | 137.570.165 GMEE |
| 800 |  OpenOcean OOE | US$0,1192 | -7,46% | -15,98% | US$17.860.132 | US$3.867.551 | 149.895.377 OOE |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.