Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lattice Token LTX | US$0,5134 | -15,66% | -27,86% | US$14.711.711 | US$1.039.011 | 28.653.896 LTX |
| 852 |  AXIA Coin AXC | US$12,40 | 1,88% | 16,15% | US$14.598.748 | US$473.536 | 1.177.417 AXC |
| 853 |  ProBit Token PROB | US$0,3434 | -0,84% | 6,07% | US$14.423.291 | US$53.656,08 | 42.000.000 PROB |
| 854 |  Opacity OPCT | US$0,1779 | -15,86% | -16,47% | US$14.312.584 | US$402.399 | 80.456.100 OPCT |
| 855 |  Internxt INXT | US$12,83 | -2,69% | -5,42% | US$14.356.482 | US$356.908 | 1.119.294 INXT |
| 856 |  Infinity PAD IPAD | US$0,02642 | -0,91% | 10,27% | US$14.269.468 | US$174.639 | 540.000.000 IPAD |
| 857 |  Mint Club MINT | US$0,00001371 | -0,89% | -12,13% | US$14.275.754 | US$1.622.163 | 1.041.314.412.631 MINT |
| 858 |  BigONE Token ONE | US$0,001508 | -3,04% | -5,92% | US$14.245.662 | - | 9.449.081.034 ONE |
| 859 |  Life Crypto LIFE | US$0,002008 | -8,71% | -28,09% | US$14.206.456 | US$410.773 | 7.076.466.895 LIFE |
| 860 |  Polychain Monsters PMON | US$4,12 | -5,89% | -23,66% | US$14.057.523 | US$783.913 | 3.410.185 PMON |
| 861 |  Spiking SPIKE | US$0,03160 | -4,89% | -8,84% | US$13.996.423 | - | 442.894.598 SPIKE |
| 862 |  NFTb NFTB | US$0,1314 | -7,10% | -0,81% | US$13.956.078 | US$453.511 | 106.243.272 NFTB |
| 863 |  Agoras: Currency of Tau AGRS | US$0,7562 | 6,87% | 3,22% | US$13.612.339 | US$6.959,73 | 18.000.000 AGRS |
| 864 |  Govi GOVI | US$1,25 | -10,68% | -1,15% | US$13.928.365 | US$296.862 | 11.100.460 GOVI |
| 865 |  UniLend UFT | US$0,4471 | -5,49% | -13,65% | US$13.882.947 | US$1.248.859 | 31.052.564 UFT |
| 866 |  Mogul Productions STARS | US$0,04536 | -4,42% | -12,36% | US$13.911.056 | US$2.274.353 | 306.657.541 STARS |
| 867 |  Bitball Treasure BTRS | US$30,55 | -18,47% | 7,06% | US$13.748.605 | US$207.859 | 450.000 BTRS |
| 868 |  Xaya CHI | US$0,2849 | 5,43% | 7,24% | US$13.806.275 | US$66.031,43 | 48.462.895 CHI |
| 869 |  Spartan Protocol SPARTA | US$0,1358 | -6,72% | -13,59% | US$13.766.563 | US$535.013 | 101.393.044 SPARTA |
| 870 |  StableXSwap STAX | US$1,00 | -4,79% | -7,27% | US$13.668.986 | US$74,31 | 13.646.645 STAX |
| 871 |  Pallapay PALLA | US$0,02328 | -3,39% | -9,27% | US$13.673.917 | US$360.993 | 587.437.959 PALLA |
| 872 |  Clearpool CPOOL | US$0,2601 | -10,98% | -16,63% | US$13.818.614 | US$986.752 | 53.126.456 CPOOL |
| 873 |  Banano BAN | US$0,01030 | -8,23% | -14,64% | US$13.612.840 | US$89.298,07 | 1.321.061.325 BAN |
| 874 |  Goldfinch GFI | US$2,65 | -15,74% | -11,91% | US$13.434.031 | US$6.962.079 | 5.072.242 GFI |
| 875 |  Grin GRIN | US$0,1380 | -5,69% | -19,56% | US$13.449.129 | US$1.723.573 | 97.446.540 GRIN |
| 876 |  Mobius MOBI | US$0,02440 | -7,17% | -9,48% | US$13.466.181 | US$57.372,23 | 551.886.325 MOBI |
| 877 |  vEmpire DDAO VEMP | US$0,07631 | -4,44% | -17,46% | US$13.253.089 | US$2.588.543 | 173.684.291 VEMP |
| 878 |  AC Milan Fan Token ACM | US$4,22 | -6,07% | -9,65% | US$13.248.050 | US$4.682.653 | 3.141.172 ACM |
| 879 |  Arianee ARIA20 | US$0,4919 | 1,14% | 2,98% | US$13.204.630 | US$14.133,73 | 26.844.281 ARIA20 |
| 880 |  GoCrypto Token GOC | US$0,05382 | -5,75% | -0,16% | US$13.199.673 | US$115.495 | 245.278.438 GOC |
| 881 |  Oxbull.tech OXB | US$1,74 | -9,54% | -13,12% | US$13.068.095 | US$146.682 | 7.501.504 OXB |
| 882 |  ProximaX XPX | US$0,002132 | -8,43% | -32,80% | US$12.996.736 | US$147.091 | 6.097.456.550 XPX |
| 883 |  Gemma Extending Tech GXT | US$0,1870 | 0,33% | -50,02% | US$12.816.652 | US$924.285 | 68.529.186 GXT |
| 884 |  Santiment Network Token SAN | US$0,2038 | -2,55% | -7,83% | US$12.896.402 | US$1.505,00 | 63.293.579 SAN |
| 885 |  Zano ZANO | US$1,16 | 7,37% | -6,30% | US$12.757.999 | US$126.518 | 11.044.331 ZANO |
| 886 |  PolkaBridge PBR | US$0,2807 | -15,67% | -25,47% | US$12.590.453 | US$2.598.958 | 44.854.823 PBR |
| 887 |  BlockWallet BLANK | US$0,6506 | -10,73% | 15,96% | US$12.619.059 | US$557.047 | 19.394.814 BLANK |
| 888 |  MILC Platform MLT | US$0,1585 | -12,83% | -21,16% | US$12.522.415 | US$436.117 | 79.013.040 MLT |
| 889 |  AntiMatter Governance Token MATTER | US$0,3998 | -0,71% | -2,45% | US$12.515.463 | US$375.829 | 31.301.449 MATTER |
| 890 |  Skey Network SKEY | US$0,06962 | -13,23% | 23,77% | US$12.644.547 | US$980.471 | 181.631.354 SKEY |
| 891 |  Wabi WABI | US$0,1247 | -8,73% | -13,93% | US$12.471.970 | US$975.795 | 99.999.999 WABI |
| 892 |  Darwinia Network RING | US$0,02393 | -2,30% | -16,55% | US$12.386.919 | US$714.825 | 517.728.044 RING |
| 893 |  Genaro Network GNX | US$0,01903 | -6,74% | 9,52% | US$12.371.711 | US$346.417 | 650.000.000 GNX |
| 894 |  Nestree EGG | US$0,005259 | -5,27% | -6,46% | US$12.388.493 | US$322.958 | 2.355.880.474 EGG |
| 895 |  Decimated DIO | US$0,2596 | -12,27% | -24,91% | US$12.262.534 | US$268.610 | 47.238.733 DIO |
| 896 |  Pickle Finance PICKLE | US$6,43 | -5,78% | -6,75% | US$12.264.151 | US$1.577.024 | 1.908.030 PICKLE |
| 897 |  smARTOFGIVING AOG | US$0,1590 | -1,61% | -19,78% | US$11.728.160 | US$45.604,05 | 73.780.484 AOG |
| 898 |  Bitcoin 2 BTC2 | US$0,6807 | -5,16% | -10,06% | US$12.221.953 | US$35,87 | 17.954.211 BTC2 |
| 899 |  OneArt 1ART | US$0,1256 | -4,83% | -12,16% | US$12.158.266 | US$275.783 | 96.806.691 1ART |
| 900 |  UniCrypt UNCX | US$447,85 | 0,39% | 2,74% | US$12.236.900 | US$2.001.579 | 27.324 UNCX |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.