Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rainicorn RAINI | US$0,05215 | -0,44% | -7,20% | US$25.364.973 | US$122.851 | 486.362.378 RAINI |
| 702 |  Marlin POND | US$0,03453 | -9,28% | -21,30% | US$25.445.698 | US$14.569.300 | 736.908.424 POND |
| 703 |  DeXe DEXE | US$7,20 | -0,82% | -3,70% | US$25.363.641 | US$12.680.607 | 3.522.042 DEXE |
| 704 |  Bread BRD | US$0,2824 | -17,93% | 5,07% | US$25.092.980 | US$1.824.844 | 88.862.718 BRD |
| 705 |  ShareToken SHR | US$0,01078 | -7,07% | -7,48% | US$25.166.750 | US$154.828 | 2.334.774.193 SHR |
| 706 |  REVV REVV | US$0,08971 | -4,29% | -11,30% | US$24.964.555 | US$5.004.944 | 278.270.642 REVV |
| 707 |  Unifi Protocol DAO UNFI | US$4,78 | -12,23% | -4,72% | US$24.872.058 | US$19.800.023 | 5.206.364 UNFI |
| 708 |  DEXTools DEXT | US$0,2498 | 0,45% | -7,32% | US$24.728.173 | US$144.359 | 98.995.917 DEXT |
| 709 |  Opulous OPUL | US$0,6024 | -11,43% | -11,45% | US$24.595.804 | US$1.791.768 | 40.828.507 OPUL |
| 710 |  KARMA KARMA | US$0,004493 | -4,21% | -8,93% | US$24.487.215 | US$11,20 | 5.450.532.381 KARMA |
| 711 |  Fuse Network FUSE | US$0,4429 | -9,05% | -30,15% | US$24.378.058 | US$716.142 | 55.045.523 FUSE |
| 712 |  Numbers Protocol NUM | US$0,3839 | -2,92% | -4,80% | US$24.421.749 | US$1.321.941 | 63.607.893 NUM |
| 713 |  Unisocks SOCKS | US$81.138,52 | -3,47% | -16,17% | US$24.503.833 | US$149,28 | 302 SOCKS |
| 714 |  Student Coin STC | US$0,004600 | -4,84% | -3,01% | US$24.484.027 | US$364.724 | 5.322.747.502 STC |
| 715 |  Ariva ARV | US$0,0003865 | -5,37% | -8,46% | US$24.371.489 | US$7.235.776 | 63.060.505.902 ARV |
| 716 |  MAP Protocol MAP | US$0,01931 | -3,32% | -8,54% | US$24.237.646 | US$825.730 | 1.255.183.690 MAP |
| 717 |  Nimiq NIM | US$0,002697 | -2,92% | -14,41% | US$24.173.900 | US$1.290.025 | 8.962.107.510 NIM |
| 718 |  GoChain GO | US$0,02171 | -6,72% | -10,84% | US$24.670.024 | US$315.621 | 1.136.341.889 GO |
| 719 |  The Midas Touch Gold TMTG | US$0,002732 | -2,83% | -5,10% | US$24.345.853 | US$702.022 | 8.911.927.239 TMTG |
| 720 |  VITE VITE | US$0,04808 | -8,72% | -9,33% | US$24.081.953 | US$4.913.952 | 500.886.244 VITE |
| 721 |  Hegic HEGIC | US$0,03437 | -12,06% | -21,65% | US$24.188.361 | US$1.306.602 | 703.727.349 HEGIC |
| 722 |  GET Protocol GET | US$2,11 | -2,95% | -8,65% | US$24.042.669 | US$109.683 | 11.388.258 GET |
| 723 |  SIDUS HEROES SIDUS | US$0,04371 | -7,27% | -28,38% | US$23.864.257 | US$1.347.107 | 545.980.317 SIDUS |
| 724 |  ZKSwap ZKS | US$0,1218 | -14,26% | -12,71% | US$24.054.816 | US$3.651.304 | 197.440.000 ZKS |
| 725 |  GYEN GYEN | US$0,008680 | 0,16% | 0,31% | US$23.731.902 | US$315.984 | 2.733.961.999 GYEN |
| 726 |  QASH QASH | US$0,06713 | -7,19% | -3,98% | US$23.494.671 | US$233.414 | 350.000.000 QASH |
| 727 |  Hiblocks HIBS | US$0,002510 | -4,02% | -5,54% | US$23.113.344 | US$128.419 | 9.206.678.425 HIBS |
| 728 |  InsurAce INSUR | US$0,5195 | -3,69% | -15,73% | US$23.321.695 | US$1.190.223 | 44.891.926 INSUR |
| 729 |  DXdao DXD | US$471,57 | -5,84% | -8,01% | US$23.257.824 | US$148.682 | 49.320 DXD |
| 730 |  DogeBonk DOBO | US$0,00000003994 | -5,91% | -16,59% | US$23.286.217 | US$35.578,20 | 582.959.739.166.037 DOBO |
| 731 |  FC Porto Fan Token PORTO | US$2,96 | -3,53% | -21,62% | US$23.121.436 | US$20.688.716 | 7.800.000 PORTO |
| 732 |  PAC Protocol PAC | US$0,001423 | -3,77% | -11,14% | US$23.001.082 | US$58.290,99 | 16.168.761.460 PAC |
| 733 |  BUX Token BUX | US$0,3967 | -1,91% | -9,74% | US$22.967.938 | US$246.652 | 57.904.773 BUX |
| 734 |  BEPRO Network BEPRO | US$0,003441 | -6,30% | 1,43% | US$23.277.136 | US$863.220 | 6.764.991.106 BEPRO |
| 735 |  Counterparty XCP | US$8,84 | 1,40% | -7,71% | US$23.106.322 | US$67.538,71 | 2.613.892 XCP |
| 736 |  PERL.eco PERL | US$0,04680 | -4,64% | -11,57% | US$22.977.212 | US$1.811.025 | 490.938.908 PERL |
| 737 |  Gifto GTO | US$0,02971 | -5,65% | -17,71% | US$22.879.992 | US$2.385.566 | 770.236.879 GTO |
| 738 |  ReddCoin RDD | US$0,0007506 | -1,69% | -6,21% | US$22.816.748 | US$23.529,55 | 30.397.274.955 RDD |
| 739 |  Zigcoin ZIG | US$0,05371 | -7,40% | -24,06% | US$22.642.577 | US$9.708.870 | 421.534.212 ZIG |
| 740 |  Smart MFG MFG | US$0,06899 | -2,35% | -18,28% | US$22.725.178 | US$166.337 | 329.415.351 MFG |
| 741 |  Poseidon Network QQQ | US$0,01137 | 0,22% | -2,47% | US$25.056.001 | US$48.974,58 | 2.202.875.408 QQQ |
| 742 |  Genopets GENE | US$6,43 | -3,49% | -20,27% | US$22.507.807 | US$1.092.282 | 3.500.308 GENE |
| 743 |  ELYSIA EL | US$0,006929 | -7,27% | -11,66% | US$22.389.282 | US$388.619 | 3.231.133.910 EL |
| 744 |  Xeno Token XNO | US$0,06096 | -4,81% | -13,23% | US$22.689.730 | US$42.345.371 | 372.210.897 XNO |
| 745 |  BitForex Token BF | US$0,005220 | -3,07% | -11,10% | US$22.371.602 | US$327.577 | 4.286.037.447 BF |
| 746 |  Pendle PENDLE | US$0,2322 | -9,59% | -13,59% | US$22.205.816 | US$707.615 | 95.612.926 PENDLE |
| 747 |  King DAG KDAG | US$0,4065 | -6,98% | -10,20% | US$22.136.379 | US$635.958 | 54.451.545 KDAG |
| 748 |  Rubic RBC | US$0,2015 | -6,72% | -13,23% | US$21.968.542 | US$1.693.708 | 109.000.000 RBC |
| 749 |  AirSwap AST | US$0,1476 | -6,32% | -16,81% | US$22.136.900 | US$855.568 | 150.000.000 AST |
| 750 |  Carbon SWTH | US$0,01334 | -2,83% | -2,58% | US$22.037.820 | US$60.791,41 | 1.651.901.108 SWTH |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.