Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mirrored Invesco QQQ Trust mQQQ | US$347,48 | -0,32% | -2,37% | US$7.566.989 | US$392,15 | 21.777 mQQQ |
| 1052 |  Modefi MOD | US$0,5199 | -6,42% | -16,66% | US$7.621.271 | US$606.595 | 14.658.841 MOD |
| 1053 |  Strips Finance STRP | US$1,82 | -1,17% | -27,97% | US$7.525.144 | US$176.070 | 4.125.963 STRP |
| 1054 |  Vidya VIDYA | US$0,1905 | -4,59% | -7,90% | US$7.556.906 | US$9.242,00 | 39.659.140 VIDYA |
| 1055 |  Mirrored Apple mAAPL | US$166,49 | -0,25% | -0,40% | US$7.506.372 | US$318.876 | 45.085 mAAPL |
| 1056 |  Aidos Kuneen ADK | US$0,2989 | -3,28% | -9,58% | US$7.471.308 | US$246.169 | 25.000.000 ADK |
| 1057 |  Galaxy Heroes Coin GHC | US$0,000000007310 | -8,56% | -34,94% | US$7.310.222 | US$840.120 | 1.000.000.000.000.000 GHC |
| 1058 |  Graviton GTON | US$2,05 | 6,75% | 13,40% | US$7.429.260 | US$24.361,37 | 3.630.100 GTON |
| 1059 |  Robonomics.network XRT | US$7,10 | -6,84% | -11,08% | US$7.358.233 | US$128.492 | 1.036.553 XRT |
| 1060 |  Degenerator Meme MEME | US$262,38 | -15,77% | -1,09% | US$7.346.770 | US$93.620,01 | 28.000 MEME |
| 1061 |  Kromatika KROM | US$0,09059 | 10,79% | -2,95% | US$7.272.922 | US$582.943 | 80.280.675 KROM |
| 1062 |  Receive Access Ecosystem RAE | US$1,19 | -1,83% | -6,80% | US$7.331.386 | US$7.508,78 | 6.184.936 RAE |
| 1063 |  Xend Finance XEND | US$0,09112 | -4,65% | -8,98% | US$7.221.924 | US$288.761 | 79.256.885 XEND |
| 1064 |  Atomic Wallet Coin AWC | US$0,6907 | 0,93% | -14,74% | US$7.323.814 | US$33.652,58 | 10.603.659 AWC |
| 1065 |  LABS Group LABS | US$0,003425 | -3,45% | -5,80% | US$7.142.284 | US$145.287 | 2.085.379.594 LABS |
| 1066 |  MCDEX Token MCB | US$3,85 | -2,37% | -24,96% | US$7.137.749 | US$1.018.836 | 1.854.178 MCB |
| 1067 |  Smartlands Network SLT | US$1,40 | -18,67% | 8,58% | US$7.143.319 | US$3.241,07 | 5.100.896 SLT |
| 1068 |  Unbound UNB | US$0,007974 | 5,98% | 3,90% | US$7.147.168 | US$1.002.675 | 896.311.341 UNB |
| 1069 |  MicroPets PETS | US$0,000001423 | -6,19% | -11,66% | US$7.126.133 | US$177.331 | 5.007.120.231.351 PETS |
| 1070 |  CBC.network CBC | US$0,04532 | -3,01% | -8,31% | US$7.063.996 | US$7.811,59 | 155.864.701 CBC |
| 1071 |  Green Ben EBEN | US$0,4171 | -3,72% | -4,89% | US$7.027.687 | US$5.289,46 | 16.847.962 EBEN |
| 1072 |  Kalao KLO | US$0,2234 | -9,14% | -9,51% | US$7.030.818 | US$793.406 | 31.472.455 KLO |
| 1073 |  Mirrored Alibaba mBABA | US$127,39 | -0,45% | -1,97% | US$6.984.116 | US$30.552,31 | 54.827 mBABA |
| 1074 |  ThreeFold TFT | US$0,08585 | -1,35% | -14,15% | US$6.969.812 | US$219.645 | 81.181.457 TFT |
| 1075 |  DOGGY DOGGY | US$0,001716 | -10,86% | -15,69% | US$6.936.676 | US$515.256 | 4.043.386.680 DOGGY |
| 1076 |  GameZone GZONE | US$0,1096 | -15,65% | -32,09% | US$7.000.455 | US$931.440 | 63.890.302 GZONE |
| 1077 |  ExNetwork Token EXNT | US$0,1103 | -15,74% | -21,98% | US$6.956.254 | US$96.754,64 | 63.050.105 EXNT |
| 1078 |  Mysterium MYST | US$0,3430 | -2,16% | -10,75% | US$6.870.650 | US$146.534 | 20.033.628 MYST |
| 1079 |  ADAPad ADAPAD | US$0,05928 | -13,20% | -40,01% | US$6.973.420 | US$677.001 | 117.642.373 ADAPAD |
| 1080 |  Growth DeFi GRO | US$15,79 | -5,04% | 6,32% | US$6.846.430 | US$60.098,03 | 433.577 GRO |
| 1081 |  Defina Finance FINA | US$0,9109 | -5,97% | 2,53% | US$6.837.867 | US$3.098.105 | 7.506.900 FINA |
| 1082 |  ClassicDoge XDOGE | US$0,0005175 | -0,05% | -18,71% | US$7.851.469 | US$355.851 | 15.170.955.963 XDOGE |
| 1083 |  Cirus Foundation CIRUS | US$0,2002 | 3,46% | 29,67% | US$6.777.145 | US$2.672.010 | 33.854.213 CIRUS |
| 1084 |  Pundi X NEM NPXSXEM | US$0,0001543 | -2,42% | -8,64% | US$6.894.077 | US$3.101,39 | 44.686.428.753 NPXSXEM |
| 1085 |  Lambda LAMB | US$0,004423 | -5,28% | -8,65% | US$6.767.924 | US$648.778 | 1.530.257.668 LAMB |
| 1086 |  GAMB GMB | US$0,001350 | -4,85% | -17,16% | US$6.750.030 | US$22.894,94 | 4.999.999.990 GMB |
| 1087 |  Litecoin Cash LCC | US$0,008926 | 0,94% | -11,13% | US$6.707.112 | US$262,73 | 751.422.169 LCC |
| 1088 |  GATE GATE | US$0,01251 | 7,23% | -29,24% | US$6.712.119 | US$0,03000 | 536.750.442 GATE |
| 1089 |  Public Mint MINT | US$0,07731 | -14,06% | -14,97% | US$6.742.871 | US$167.539 | 87.222.372 MINT |
| 1090 |  WagyuSwap WAG | US$0,1240 | -5,81% | -5,97% | US$6.717.190 | US$73.077,41 | 54.165.358 WAG |
| 1091 |  Oddz ODDZ | US$0,1434 | -5,94% | -5,35% | US$6.706.241 | US$408.526 | 46.778.568 ODDZ |
| 1092 |  Waves Enterprise WEST | US$0,1595 | -1,60% | -9,68% | US$6.692.486 | US$386.732 | 41.965.923 WEST |
| 1093 |  Ferrum Network FRM | US$0,08696 | -12,37% | -10,29% | US$6.680.466 | US$971.983 | 76.823.459 FRM |
| 1094 |  FortKnoxster FKX | US$0,04416 | -14,71% | -25,03% | US$6.583.419 | US$796.670 | 149.077.343 FKX |
| 1095 |  Project TXA TXA | US$2,56 | -1,30% | -2,06% | US$6.571.475 | US$1.087.956 | 2.568.630 TXA |
| 1096 |  Hiveterminal Token HVN | US$0,01318 | 23,45% | -4,07% | US$6.590.415 | US$18.489,62 | 500.000.000 HVN |
| 1097 |  Dogs Of Elon DOE | US$0,03381 | -4,34% | -10,30% | US$6.494.928 | US$1.209.873 | 192.111.677 DOE |
| 1098 |  Mirrored Amazon mAMZN | US$3.367,29 | 8,96% | 3,22% | US$6.432.135 | US$747.133 | 1.910 mAMZN |
| 1099 |  BiFi BIFI | US$0,02638 | -2,35% | -2,82% | US$6.437.138 | US$95.802,75 | 244.001.935 BIFI |
| 1100 |  Thorstarter XRUNE | US$0,07983 | -5,29% | -8,90% | US$6.441.779 | US$107.442 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.