Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DeFi Yield Protocol DYP | US$0,2090 | -11,98% | -11,78% | US$4.099.765 | US$468.485 | 19.611.497 DYP |
| 1252 |  Medacoin MEDA | US$0,00005618 | -8,04% | -38,84% | US$4.118.274 | US$515.187 | 73.299.190.184 MEDA |
| 1253 |  NFT Index NFTI | US$1.836,02 | -5,29% | -9,36% | US$4.094.630 | US$1.868,85 | 2.230 NFTI |
| 1254 |  Polytrade TRADE | US$0,3370 | -3,77% | -4,44% | US$4.050.186 | US$244.284 | 12.017.404 TRADE |
| 1255 |  Mirrored Twitter mTWTR | US$36,89 | -0,33% | -5,16% | US$4.041.089 | US$689,35 | 109.531 mTWTR |
| 1256 |  YUSRA YUSRA | US$0,1006 | -8,64% | -12,84% | US$4.025.928 | US$8.178,57 | 40.000.000 YUSRA |
| 1257 |  Ubiq UBQ | US$0,09458 | -7,99% | -16,70% | US$4.030.125 | US$5.346,79 | 42.609.099 UBQ |
| 1258 |  Folgory Coin FLG | US$0,2283 | -4,05% | -9,23% | US$4.000.761 | US$26.434,47 | 17.525.493 FLG |
| 1259 |  Equalizer EQZ | US$0,1059 | -10,52% | -9,33% | US$3.965.982 | US$357.657 | 37.450.000 EQZ |
| 1260 |  Razor Network RAZOR | US$0,01699 | 0,42% | -4,48% | US$3.990.391 | US$260.371 | 234.802.446 RAZOR |
| 1261 |  1-UP Platform 1-UP | US$0,07008 | -4,12% | -18,10% | US$4.006.619 | US$113.379 | 57.170.994 1-UP |
| 1262 |  NANJCOIN NANJ | US$0,0002053 | -4,26% | -8,92% | US$3.974.999 | - | 19.361.889.557 NANJ |
| 1263 |  OG Fan Token OG | US$3,11 | -5,49% | -8,19% | US$3.958.760 | US$3.543.376 | 1.274.535 OG |
| 1264 |  Tixl TXL | US$0,05907 | -5,62% | -11,02% | US$3.961.940 | US$33.877,21 | 67.070.793 TXL |
| 1265 |  Duck DAO (DLP Duck Token) DUCK | US$0,1257 | -4,12% | -14,37% | US$3.936.373 | US$45.645,07 | 31.319.195 DUCK |
| 1266 |  Woodcoin LOG | US$0,4874 | -6,04% | 12,43% | US$3.916.415 | US$978,06 | 8.035.193 LOG |
| 1267 |  QLC Chain QLC | US$0,01630 | -5,90% | -21,32% | US$3.912.760 | US$964.357 | 240.000.000 QLC |
| 1268 |  Chronicle XNL | US$0,1871 | -3,90% | -6,97% | US$3.887.703 | US$1.251.955 | 20.776.667 XNL |
| 1269 |  All Sports SOC | US$0,002590 | -2,58% | -32,56% | US$3.885.125 | US$26.579.950 | 1.500.000.000 SOC |
| 1270 |  PowerTrade Fuel PTF | US$0,1657 | 10,37% | 12,84% | US$3.863.687 | US$174.972 | 23.311.586 PTF |
| 1271 |  Polker PKR | US$0,04776 | -12,49% | -28,31% | US$3.865.560 | US$867.145 | 80.942.736 PKR |
| 1272 |  Tiger King TKING | US$0,000005994 | 2,07% | -8,69% | US$3.872.280 | US$17.153,95 | 645.999.263.731 TKING |
| 1273 |  MASQ MASQ | US$0,1530 | -13,22% | -17,95% | US$3.877.750 | US$158.276 | 25.338.628 MASQ |
| 1274 |  TNC Coin TNC | US$0,0005941 | -9,18% | -60,65% | US$3.476.072 | US$559.089 | 5.851.183.164 TNC |
| 1275 |  Iconic Token ICNQ | US$0,3861 | -4,25% | -9,48% | US$3.814.283 | - | 9.877.786 ICNQ |
| 1276 |  Revolve Games RPG | US$0,1891 | -21,22% | -23,89% | US$3.778.808 | US$335.990 | 19.985.832 RPG |
| 1277 |  Matrix AI Network MAN | US$0,01771 | -1,83% | -10,93% | US$3.795.373 | US$198.688 | 214.302.042 MAN |
| 1278 |  Footballcoin (XFC) XFC | US$0,01007 | -1,94% | -0,35% | US$3.771.064 | US$3.352,45 | 374.660.526 XFC |
| 1279 |  Arsenal Fan Token AFC | US$1,90 | -6,42% | -10,91% | US$3.817.109 | US$255.001 | 2.003.867 AFC |
| 1280 |  YF Link YFL | US$72,92 | -2,18% | -9,84% | US$3.755.357 | US$543.808 | 51.503 YFL |
| 1281 |  Pawthereum PAWTH | US$0,004572 | -3,35% | -27,72% | US$3.751.670 | US$25.849,51 | 820.515.489 PAWTH |
| 1282 |  RealFevr FEVR | US$0,002296 | -8,04% | -24,75% | US$3.743.021 | US$192.003 | 1.630.328.172 FEVR |
| 1283 |  CyberVein CVT | US$0,003498 | -4,67% | -10,16% | US$3.708.848 | US$55.134,95 | 1.060.404.496 CVT |
| 1284 |  Swerve SWRV | US$0,2273 | -18,86% | 42,55% | US$3.662.179 | US$2.387.000 | 16.115.174 SWRV |
| 1285 |  TFL.io TFL | US$0,5865 | -6,35% | -27,35% | US$3.664.267 | US$154.492 | 6.247.267 TFL |
| 1286 |  FairGame FAIR | US$0,003808 | -9,75% | -23,84% | US$3.655.262 | US$1.056.413 | 960.000.000 FAIR |
| 1287 |  Effect Network EFX | US$0,01436 | -6,21% | -8,41% | US$3.622.272 | US$103.935 | 252.168.527 EFX |
| 1288 |  Hedget HGET | US$2,08 | -2,14% | -2,32% | US$3.639.525 | US$205.509 | 1.751.448 HGET |
| 1289 |  UFC Fan Token UFC | US$2,02 | -8,96% | -6,61% | US$3.638.081 | US$187.871 | 1.800.005 UFC |
| 1290 |  AcknoLedger ACK | US$0,1611 | -4,18% | -20,92% | US$3.572.579 | US$56.142,10 | 22.173.852 ACK |
| 1291 |  VeriDocGlobal VDG | US$0,0003499 | -4,52% | -6,66% | US$3.585.381 | - | 10.247.580.766 VDG |
| 1292 |  Time New Bank TNB | US$0,0008808 | -2,92% | 3,68% | US$3.587.177 | US$72.983,76 | 4.072.568.444 TNB |
| 1293 |  Gridcoin GRC | US$0,008873 | -3,90% | -15,90% | US$3.575.520 | US$11.099,96 | 402.951.958 GRC |
| 1294 |  Metaverse Dualchain Network Architecture DNA | US$0,0001764 | -3,71% | -11,85% | US$3.553.708 | US$1.424.835 | 20.143.656.744 DNA |
| 1295 |  BOLT BOLT | US$0,003596 | -14,86% | -18,64% | US$3.564.841 | US$111.540 | 991.283.100 BOLT |
| 1296 |  Bibox Token BIX | US$0,04173 | -4,39% | -5,10% | US$3.565.441 | US$3.998.639 | 85.430.525 BIX |
| 1297 |  Burency BUY | US$0,01831 | -11,30% | -17,04% | US$3.549.043 | US$170.687 | 193.878.224 BUY |
| 1298 |  Kambria KAT | US$0,001632 | -4,36% | -13,44% | US$3.567.447 | US$146.685 | 2.186.060.823 KAT |
| 1299 |  OTOCASH OTO | US$0,09559 | 110,84% | -1,91% | US$3.519.644 | - | 36.820.604 OTO |
| 1300 |  VestChain VEST | US$0,0008942 | -6,68% | -9,88% | US$3.528.490 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.