Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Olyseum OLY | US$0,002788 | -11,12% | -15,81% | US$3.485.147 | US$21.685,86 | 1.250.196.277 OLY |
| 1302 |  DinoSwap DINO | US$0,04189 | -4,53% | -3,94% | US$3.469.296 | US$91.514,48 | 82.828.638 DINO |
| 1303 |  Tokoin TOKO | US$0,01959 | -7,16% | -25,37% | US$3.499.480 | US$179.867 | 178.664.008 TOKO |
| 1304 |  TronEuropeRewardCoin TERC | US$0,01227 | -0,63% | 18,07% | US$3.463.290 | US$1.860,94 | 282.287.941 TERC |
| 1305 |  Ryoshi Token RYOSHI | US$0,00000001211 | 0,99% | -14,36% | US$3.426.518 | US$72.187,44 | 282.958.887.289.420 RYOSHI |
| 1306 |  Hyve HYVE | US$0,1348 | -5,34% | -12,34% | US$3.456.540 | US$177.490 | 25.646.075 HYVE |
| 1307 |  CoinMerge (ERC-20) CMERGE | US$0,0007550 | -18,67% | -17,41% | US$3.412.049 | US$22.656,69 | 4.519.497.026 CMERGE |
| 1308 |  HEROcoin PLAY | US$0,01358 | -15,50% | -20,41% | US$3.375.247 | US$52.820,61 | 248.635.618 PLAY |
| 1309 |  Ares Protocol ARES | US$0,01454 | 1,19% | 14,76% | US$3.362.154 | US$1.752.519 | 231.179.222 ARES |
| 1310 |  EXMO Coin EXM | US$0,03085 | -3,43% | -4,99% | US$3.312.024 | US$34.541,72 | 107.375.446 EXM |
| 1311 |  WebDollar WEBD | US$0,0002355 | 7,77% | -9,83% | US$3.312.491 | US$196.837 | 14.062.890.371 WEBD |
| 1312 |  WOWswap WOW | US$5,80 | -10,67% | -16,94% | US$3.297.020 | US$71.293,71 | 567.996 WOW |
| 1313 |  Nafter NAFT | US$0,006646 | -5,89% | -18,67% | US$3.323.125 | US$1.433.118 | 500.000.000 NAFT |
| 1314 |  Unido EP UDO | US$0,06254 | -3,92% | -13,08% | US$3.276.447 | US$89.538,45 | 52.390.124 UDO |
| 1315 |  Warena RENA | US$0,4774 | -13,55% | -29,90% | US$3.276.216 | US$813.535 | 6.862.242 RENA |
| 1316 |  YAM V3 YAM | US$0,2491 | -6,56% | -16,72% | US$3.282.080 | US$4.769.978 | 13.177.079 YAM |
| 1317 |  INT INT | US$0,006706 | -9,47% | -12,93% | US$3.263.154 | US$441.045 | 486.577.385 INT |
| 1318 |  Flamengo Fan Token MENGO | US$1,00 | -5,59% | -1,72% | US$3.212.942 | US$123.133 | 3.199.965 MENGO |
| 1319 |  GENRE GENRE | US$0,5928 | -4,51% | -5,73% | US$3.227.325 | - | 5.444.169 GENRE |
| 1320 |  Tokes TKS | US$0,01602 | -0,02% | 0,06% | US$3.203.300 | US$6,13 | 199.999.574 TKS |
| 1321 |  Cyclone Protocol CYC | US$125,05 | -7,42% | -12,34% | US$3.199.904 | US$61.780,86 | 25.589 CYC |
| 1322 |  UREEQA URQA | US$0,1147 | 0,44% | 8,22% | US$3.177.209 | US$17.911,85 | 27.700.089 URQA |
| 1323 |  DiFy.Finance YFIII | US$405,67 | 1,10% | -22,62% | US$3.164.782 | US$63.298,05 | 7.801 YFIII |
| 1324 |  Stream Protocol STPL | US$0,01132 | -6,30% | -4,40% | US$3.177.300 | US$122.815 | 280.798.531 STPL |
| 1325 |  PolkaWar PWAR | US$0,1153 | -6,47% | -16,95% | US$3.178.644 | US$160.709 | 27.572.168 PWAR |
| 1326 |  Leeds United Fan Token LUFC | US$3,22 | -6,16% | -10,61% | US$3.169.294 | US$288.698 | 983.439 LUFC |
| 1327 |  Lympo LYM | US$0,003799 | -3,07% | -5,76% | US$3.140.723 | US$68.169,76 | 826.672.979 LYM |
| 1328 |  Metrix Coin MRX | US$0,0001851 | -12,86% | -14,22% | US$3.146.114 | US$151.998 | 16.996.865.853 MRX |
| 1329 |  SaTT SATT | US$0,0009716 | -4,93% | -7,98% | US$3.152.798 | US$41.599,04 | 3.244.898.181 SATT |
| 1330 |  NewYorkCoin NYC | US$0,00002179 | 4,76% | 18,37% | US$3.132.339 | US$798,31 | 143.761.098.438 NYC |
| 1331 |  AXIS Token AXIS | US$0,009766 | 21,83% | -31,06% | US$3.128.082 | US$1.031,09 | 320.303.188 AXIS |
| 1332 |  Loser Coin LOWB | US$0,00005211 | -0,69% | -8,15% | US$3.142.333 | US$891.667 | 60.296.840.158 LOWB |
| 1333 |  Cappasity CAPP | US$0,004723 | -6,53% | -21,95% | US$3.132.604 | US$356.104 | 663.271.025 CAPP |
| 1334 |  PieDAO DOUGH v2 DOUGH | US$0,2113 | -6,89% | -17,57% | US$3.124.219 | US$96.465,16 | 14.782.646 DOUGH |
| 1335 |  Hydro Protocol HOT | US$0,004425 | -4,23% | -5,66% | US$3.106.262 | US$147.123 | 702.000.000 HOT |
| 1336 |  S4FE S4F | US$0,003451 | -4,27% | 2,30% | US$3.089.609 | US$10.613,60 | 895.310.762 S4F |
| 1337 |  CyberMiles CMT | US$0,003849 | -5,09% | -10,99% | US$3.079.194 | US$346.574 | 800.000.000 CMT |
| 1338 |  Egretia EGT | US$0,0007267 | -5,86% | -14,82% | US$3.065.832 | US$114.364 | 4.218.701.582 EGT |
| 1339 |  Kira Network KEX | US$0,2448 | -3,98% | -11,05% | US$3.068.310 | US$610.603 | 12.532.083 KEX |
| 1340 |  ClinTex CTi CTI | US$0,02461 | -9,07% | -15,92% | US$3.062.072 | US$125.845 | 124.445.175 CTI |
| 1341 |  RocketX RVF | US$0,04750 | -8,63% | -27,17% | US$3.069.558 | US$161.458 | 64.625.493 RVF |
| 1342 |  Monavale MONA | US$329,30 | -4,92% | -9,13% | US$3.108.939 | US$6.138,16 | 9.441 MONA |
| 1343 |  BSC Station BSCS | US$0,08241 | -7,23% | -13,50% | US$3.041.279 | US$681.382 | 36.903.908 BSCS |
| 1344 |  Isiklar Coin ISIKC | US$0,7261 | -1,01% | 15,05% | US$2.995.207 | US$497.330 | 4.124.805 ISIKC |
| 1345 |  Gulden NLG | US$0,005380 | -11,07% | -28,21% | US$3.015.906 | US$6.077,16 | 560.536.343 NLG |
| 1346 |  Gunstar Metaverse GST | US$0,1448 | -7,61% | -44,89% | US$2.987.151 | US$684.130 | 20.626.286 GST |
| 1347 |  QuadrantProtocol EQUAD | US$0,007220 | -22,73% | -29,77% | US$2.999.657 | US$50.995,98 | 415.437.335 EQUAD |
| 1348 |  Standard Protocol STND | US$0,2221 | -13,52% | 10,61% | US$2.982.564 | US$205.380 | 13.427.324 STND |
| 1349 |  Quark QRK | US$0,01066 | -0,02% | -0,57% | US$2.967.630 | US$0,01000 | 278.275.735 QRK |
| 1350 |  Float Protocol (Bank) BANK | US$20,08 | -8,79% | -23,50% | US$2.970.448 | US$146.815 | 147.902 BANK |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.