Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Knit Finance KFT | US$0,09275 | 0,18% | 0,13% | US$454.458 | US$35.083,59 | 4.900.000 KFT |
| 2002 |  IONChain IONC | US$0,003755 | -4,95% | -12,44% | US$455.028 | US$2.522,20 | 121.180.605 IONC |
| 2003 |  GeoCoin GEO | US$0,1430 | -3,17% | -10,13% | US$454.707 | US$555,41 | 3.180.551 GEO |
| 2004 |  ArGo ARGO | US$0,05078 | -12,60% | -45,60% | US$451.718 | US$11.036,67 | 8.895.833 ARGO |
| 2005 |  Faceter FACE | US$0,0009588 | -13,23% | 16,70% | US$448.865 | US$90,31 | 468.136.184 FACE |
| 2006 |  Alliance Fan Token ALL | US$0,4452 | -8,99% | -6,78% | US$445.731 | US$38.712,60 | 1.001.165 ALL |
| 2007 |  Lepricon L3P | US$0,003026 | -2,26% | -7,02% | US$445.065 | US$45.326,95 | 147.066.490 L3P |
| 2008 |  DecentraWeb DWEB | US$0,1328 | -7,00% | -14,75% | US$445.784 | US$3.713,74 | 3.357.220 DWEB |
| 2009 |  Yield Protocol YIELD | US$0,01292 | -5,03% | -28,57% | US$439.527 | US$162.799 | 34.009.745 YIELD |
| 2010 |  BlueCoin BLU | US$0,0007686 | -4,21% | -8,93% | US$441.718 | - | 574.683.675 BLU |
| 2011 |  FRAKT Token FRKT | US$0,09243 | 2,29% | -1,70% | US$436.950 | US$5.297,05 | 4.727.287 FRKT |
| 2012 |  KIWIGO KGO | US$0,01023 | -3,13% | -0,05% | US$434.270 | US$65.751,57 | 42.438.196 KGO |
| 2013 |  OtterClam Finance CLAM | US$3,43 | 3,25% | -4,27% | US$432.028 | US$32.892,78 | 126.082 CLAM |
| 2014 |  Paybswap PAYB | US$0,002826 | 22,04% | 1,49% | US$435.654 | US$66.026,18 | 154.142.639 PAYB |
| 2015 |  DPRating RATING | US$0,0002017 | -5,22% | -3,84% | US$431.802 | US$31.512,82 | 2.140.429.993 RATING |
| 2016 |  Ink INK | US$0,0009292 | -2,07% | -2,95% | US$431.085 | US$954,48 | 463.910.527 INK |
| 2017 |  FairCoin FAIR | US$0,008100 | -12,23% | -8,89% | US$430.855 | - | 53.193.831 FAIR |
| 2018 |  Zoracles ZORA | US$78,93 | -1,19% | -7,61% | US$431.217 | US$2.124,23 | 5.463 ZORA |
| 2019 |  Etherparty FUEL | US$0,0004280 | 10,52% | 9,09% | US$427.997 | US$111.106 | 1.000.000.000 FUEL |
| 2020 |  Banca BANCA | US$0,00002392 | -9,84% | -14,48% | US$428.814 | US$32.964,29 | 17.926.481.684 BANCA |
| 2021 |  ContentBox BOX | US$0,0002484 | -7,26% | -9,75% | US$427.290 | US$1.269,76 | 1.719.946.327 BOX |
| 2022 |  Internet of Energy Network IOEN | US$0,02098 | -0,77% | -14,43% | US$419.612 | US$45.510,73 | 20.000.000 IOEN |
| 2023 |  Subme SUB | US$0,004135 | -2,94% | -12,83% | US$422.478 | US$18.573,89 | 102.165.950 SUB |
| 2024 |  Ethernaal NAAL | US$0,5770 | -0,33% | -0,99% | US$422.526 | US$320,82 | 732.291 NAAL |
| 2025 |  GoNetwork GOT | US$0,005922 | 231,70% | 164,80% | US$426.372 | US$103.483 | 71.994.620 GOT |
| 2026 |  GoWithMi GMAT | US$0,0001543 | -8,15% | -9,41% | US$420.224 | US$56.381,58 | 2.723.550.000 GMAT |
| 2027 |  NeuroChain NCC | US$0,0009108 | -3,81% | -17,30% | US$417.609 | US$633,40 | 458.495.567 NCC |
| 2028 |  Gourmet Galaxy GUM | US$0,1236 | -0,80% | -17,52% | US$409.320 | US$148.378 | 3.312.145 GUM |
| 2029 |  IHT Real Estate Protocol IHT | US$0,0004169 | -4,35% | 2,08% | US$412.290 | US$66.872,73 | 989.061.136 IHT |
| 2030 |  VeriCoin VRC | US$0,01191 | -10,02% | -8,93% | US$413.317 | US$419,88 | 34.692.541 VRC |
| 2031 |  Digital Insurance Token DIT | US$0,001840 | -4,89% | -8,84% | US$413.358 | - | 224.644.536 DIT |
| 2032 |  OracleChain OCT | US$0,01348 | -6,71% | -7,02% | US$404.549 | - | 30.000.000 OCT |
| 2033 |  Yellow Road ROAD | US$0,1330 | -7,73% | -15,68% | US$403.346 | US$4.062,58 | 3.033.587 ROAD |
| 2034 |  Pigeoncoin PGN | US$0,00005361 | 4,58% | 1,52% | US$402.859 | US$14.208,57 | 7.514.364.865 PGN |
| 2035 |  Maxcoin MAX | US$0,006533 | -4,21% | -33,32% | US$401.446 | US$81,77 | 61.445.805 MAX |
| 2036 |  keyTango TANGO | US$0,04292 | -1,15% | -15,10% | US$394.911 | US$18.964,44 | 9.201.621 TANGO |
| 2037 |  ZUM TOKEN ZUM | US$0,00001543 | -6,76% | -6,86% | US$395.181 | US$237,20 | 25.614.208.832 ZUM |
| 2038 |  Swace SWACE | US$0,0007700 | -4,26% | 2,41% | US$395.259 | US$40,03 | 513.292.589 SWACE |
| 2039 |  AMATEN AMA | US$0,05202 | 1,94% | -28,77% | US$393.869 | US$162,35 | 7.571.323 AMA |
| 2040 |  Node Runners NDR | US$16,12 | -15,04% | -22,28% | US$396.081 | US$5.492,58 | 24.577 NDR |
| 2041 |  Pizza PIZZA | US$0,01271 | -4,27% | -15,95% | US$393.693 | US$23,52 | 30.976.128 PIZZA |
| 2042 |  BondAppétit Governance Token BAG | US$0,03624 | 0,08% | -4,29% | US$392.427 | - | 10.829.882 BAG |
| 2043 |  Rogue West ROGUE | US$0,09765 | -11,59% | -23,91% | US$392.947 | US$2.991,43 | 4.024.235 ROGUE |
| 2044 |  BonFi BNF | US$0,001313 | -3,56% | -13,05% | US$390.557 | US$178.453 | 297.418.335 BNF |
| 2045 |  Rise RISE | US$0,002000 | 7,34% | 10,74% | US$388.023 | US$29,70 | 194.029.503 RISE |
| 2046 |  Rage Fan RAGE | US$0,006805 | -11,11% | -11,93% | US$385.987 | US$12.122,47 | 56.719.938 RAGE |
| 2047 |  Playermon PYM | US$0,01443 | -12,36% | -25,52% | US$385.992 | US$53.382,27 | 26.756.815 PYM |
| 2048 |  Zennies ZENI | US$0,0003843 | -4,21% | -8,93% | US$384.626 | - | 1.000.812.836 ZENI |
| 2049 |  Club Atletico Independiente CAI | US$0,5868 | -7,99% | -9,29% | US$383.105 | US$53.823,79 | 652.888 CAI |
| 2050 |  DinoExchange DINO | US$0,05438 | -0,05% | -0,70% | US$384.720 | US$53.129,60 | 7.075.147 DINO |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.