Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CREA CREA | US$0,01242 | 0,00% | -13,41% | US$240.110 | - | 19.327.713 CREA |
| 2202 |  Chonk CHONK | US$6,17 | -11,01% | -42,21% | US$240.484 | US$3.647,54 | 39.000 CHONK |
| 2203 |  ION ION | US$0,01729 | 20,21% | -44,06% | US$238.689 | US$2,44 | 13.801.717 ION |
| 2204 |  Expanse EXP | US$0,01268 | -12,20% | -18,77% | US$238.493 | US$1.924,88 | 18.805.100 EXP |
| 2205 |  Iridium IRD | US$0,009983 | -7,82% | -15,51% | US$238.007 | US$116,84 | 23.842.005 IRD |
| 2206 |  Qrkita Token QRT | US$0,000003689 | -8,75% | -27,79% | US$238.974 | US$39.864,72 | 64.780.008.837 QRT |
| 2207 |  Golden Goose GOLD | US$0,001412 | 6,84% | -0,35% | US$234.407 | US$30.619,41 | 165.994.209 GOLD |
| 2208 |  Datamine DAM | US$0,07371 | 1,36% | -5,78% | US$235.198 | US$7.897,79 | 3.191.026 DAM |
| 2209 |  Yearn Secure YSEC | US$0,2353 | -4,51% | -8,73% | US$235.223 | - | 999.682 YSEC |
| 2210 |  GoldenPyrex GPYX | US$0,02344 | -15,17% | -25,93% | US$234.431 | US$2,63 | 9.999.999 GPYX |
| 2211 |  Webflix Token WFX | US$0,00001601 | 58,39% | 37,81% | US$230.802 | US$0,09000 | 14.419.258.368 WFX |
| 2212 |  FuzeX FXT | US$0,0002521 | -16,88% | 3,74% | US$230.839 | US$19,36 | 915.627.153 FXT |
| 2213 |  Po.et POE | US$0,00007302 | 7,05% | 1,79% | US$229.398 | US$8.926,21 | 3.141.592.653 POE |
| 2214 |  Smoothy SMTY | US$0,04481 | -2,27% | -12,82% | US$228.087 | US$566.526 | 5.089.773 SMTY |
| 2215 |  BITTO BITTO | US$0,07000 | -12,06% | -11,20% | US$227.438 | - | 3.249.075 BITTO |
| 2216 |  Trollcoin TROLL | US$0,0003843 | -4,21% | -8,93% | US$227.825 | US$203,51 | 592.810.145 TROLL |
| 2217 |  CafeSwap Token BREW | US$0,02050 | -7,61% | -44,83% | US$225.681 | US$182,56 | 11.009.062 BREW |
| 2218 |  Blue Protocol BLUE | US$0,006179 | -14,44% | 3,53% | US$226.449 | - | 36.645.278 BLUE |
| 2219 |  FansTime FTI | US$0,00007910 | 11,70% | 14,46% | US$225.437 | US$180.939 | 2.850.000.000 FTI |
| 2220 |  Jetcoin JET | US$0,01994 | -0,38% | -7,21% | US$254.654 | US$68.627,85 | 12.768.025 JET |
| 2221 |  Ethereum Gold ETG | US$0,01110 | -0,39% | -10,17% | US$224.294 | - | 20.199.973 ETG |
| 2222 |  Open Governance Token OPEN | US$0,06100 | -3,84% | -9,06% | US$221.493 | US$14.839,11 | 3.630.939 OPEN |
| 2223 |  InvestFeed IFT | US$0,001153 | -4,21% | -45,36% | US$220.651 | - | 191.381.257 IFT |
| 2224 |  Blue Whale EXchange BWX | US$0,005573 | -13,09% | -8,84% | US$220.642 | US$13.367,13 | 39.593.165 BWX |
| 2225 |  Bounty0x BNTY | US$0,0009438 | -3,63% | -2,96% | US$219.648 | US$54.365,90 | 232.720.097 BNTY |
| 2226 |  POLKARARE PRARE | US$0,01923 | -6,34% | -4,96% | US$218.933 | US$155.617 | 11.383.253 PRARE |
| 2227 |  Bitstar BITS | US$0,01038 | -4,21% | -8,93% | US$219.412 | - | 21.145.111 BITS |
| 2228 |  Sportcash One SCONEX | US$0,01721 | -0,56% | -4,95% | US$218.632 | US$140.999 | 12.706.570 SCONEX |
| 2229 |  Zeusshield ZSC | US$0,0001861 | 2,18% | -4,47% | US$217.628 | US$932,76 | 1.169.566.883 ZSC |
| 2230 |  Bitether BTR | US$0,003843 | -4,21% | -8,93% | US$218.042 | - | 56.735.293 BTR |
| 2231 |  Shadow Token SHDW | US$0,03113 | -22,41% | -26,23% | US$217.906 | US$22,08 | 7.000.000 SHDW |
| 2232 |  TagCoin TAG | US$0,03382 | -4,21% | -8,93% | US$217.591 | - | 6.433.866 TAG |
| 2233 |  Vox.Finance VOX | US$4,18 | 5,35% | -18,76% | US$213.972 | US$85.197,51 | 51.229 VOX |
| 2234 |  Stipend SPD | US$0,01660 | -4,21% | -8,93% | US$216.393 | - | 13.033.883 SPD |
| 2235 |  Fluity FLTY | US$0,005148 | 0,00% | 0,06% | US$212.004 | - | 41.182.975 FLTY |
| 2236 |  MotaCoin MOTA | US$0,003843 | -4,21% | 1,19% | US$210.551 | US$748,30 | 54.786.168 MOTA |
| 2237 |  Goose Finance EGG | US$0,1198 | -2,77% | -7,97% | US$210.258 | US$75.347,97 | 1.755.130 EGG |
| 2238 |  Typhoon Network TYPH | US$0,02254 | -2,86% | 3,59% | US$206.183 | US$1.331,31 | 9.146.767 TYPH |
| 2239 |  Rentberry BERRY | US$0,0006900 | -5,44% | 35,21% | US$207.978 | US$793,02 | 301.431.307 BERRY |
| 2240 |  srnArt Gallery SACT | US$0,05150 | -7,20% | -15,79% | US$205.988 | US$6.629,43 | 4.000.000 SACT |
| 2241 |  Escroco Emerald ESCE | US$0,0002053 | -4,26% | -8,92% | US$205.300 | - | 1.000.000.000 ESCE |
| 2242 |  Eternity ENT | US$0,02152 | -4,21% | -8,93% | US$205.024 | - | 9.526.449 ENT |
| 2243 |  CREDIT CREDIT | US$0,00008393 | 2,46% | -2,59% | US$203.578 | US$82.811,46 | 2.425.433.850 CREDIT |
| 2244 |  Novara Calcio Fan Token NOV | US$1,01 | -7,31% | -6,70% | US$203.806 | US$92.533,43 | 201.117 NOV |
| 2245 |  Decentralized Crypto Token DCTO | US$0,0002053 | -4,26% | -8,92% | US$203.877 | - | 993.067.232 DCTO |
| 2246 |  2GIVE 2GIVE | US$0,0003843 | -4,21% | -8,93% | US$202.994 | - | 528.199.647 2GIVE |
| 2247 |  Nerva XNV | US$0,01191 | 2,39% | -14,44% | US$202.745 | US$31,84 | 17.017.723 XNV |
| 2248 |  Zetacoin ZET | US$0,001153 | -4,21% | -8,93% | US$201.786 | - | 175.018.124 ZET |
| 2249 |  CorionX CORX | US$0,001515 | -0,38% | -4,46% | US$196.586 | US$107.770 | 129.723.313 CORX |
| 2250 |  SOTA Finance SOTA | US$0,004960 | -5,16% | -11,53% | US$198.366 | - | 39.994.844 SOTA |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.