Data Historis Harga Kripto 20/02/2022
Daftar harga kripto yang direkam pada tanggal 20/02/2022, mencakup 9.395 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9209 |  MetaShiba MSHIBA | US$0,000000000197 | -2,92% | -4,14% | - | - | - |
| 9210 |  Christmas Floki X CFloki X | US$0,00002423 | 0,00% | -0,04% | - | - | - |
| 9211 |  Big Fund Capital DAO BFC | US$0,00000002181 | -9,17% | -4,18% | - | - | - |
| 9212 |  Devia8 DEVIA8 | US$0,0001886 | -5,25% | -9,62% | - | - | - |
| 9213 |  Drachen Lord DRAG | US$0,0004384 | 0,00% | -2,91% | - | - | - |
| 9214 |  Studio Shibli SHIBLI | US$0,000000000055 | -4,51% | -13,45% | - | - | - |
| 9215 |  Kanga Exchange Token KNG | US$4,94 | -0,02% | 10,91% | - | - | - |
| 9216 |  ElonsPets ELP | US$0,00000006055 | -4,51% | -20,69% | - | - | - |
| 9217 |  Enegra (EGX) EGX | US$153,97 | 0,02% | -0,95% | - | - | - |
| 9218 |  WinNow WNNW | US$0,000000000225 | -5,22% | -1,65% | - | - | - |
| 9219 |  FREEMOON ETH EFREEMOON | US$0,000000000190 | -4,51% | -8,64% | - | - | - |
| 9220 |  AvaPay AVAPAY | US$0,000000000045 | -9,17% | 1,11% | - | - | - |
| 9221 |  Arkadiko Finance DIKO | US$0,3217 | 0,00% | -13,38% | - | - | - |
| 9222 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9223 |  Ava MIM AVAMIM | US$0,000000000012 | -9,17% | -1,42% | - | - | - |
| 9224 |  RoArts Token ROAR | US$0,0002189 | 4,19% | -2,28% | - | - | - |
| 9225 |  SQUID Finance SQUID | US$0,00001132 | 0,00% | 1,30% | - | - | - |
| 9226 |  BuffaloSwap HORN HORN | US$0,01583 | 0,00% | 0,18% | - | - | - |
| 9227 |  KING SHIBA INU KSHIBINU | US$0,001750 | -0,75% | -0,33% | - | - | - |
| 9228 |  WatchSports WSPORTS | US$0,0002214 | -6,20% | -4,79% | - | - | - |
| 9229 |  Vibranium VBN | US$1,44 | 0,00% | -5,20% | - | - | - |
| 9230 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9231 |  BabyLoserCoin BABYLOWB | US$0,000000000117 | 0,00% | -12,74% | - | - | - |
| 9232 |  Wasdaq Finance WSDQ | US$0,005833 | -0,19% | -5,23% | - | - | - |
| 9233 |  MetaZoon MEZ | US$0,000000000005 | 0,00% | -30,54% | - | - | - |
| 9234 |  BitRides RIDES | US$0,00001308 | -3,16% | -4,10% | - | - | - |
| 9235 |  SuperBrain Capital Dao $SBC | US$0,000002382 | -4,51% | -9,16% | - | - | - |
| 9236 |  FortuneDAO FORT | US$120,49 | 0,00% | 0,00% | - | - | - |
| 9237 |  Crimecash CGOLD CGOLD | US$1.337,94 | -0,19% | -9,12% | - | - | - |
| 9238 |  DragonKnight DK | US$24,99 | 0,00% | 0,73% | - | - | - |
| 9239 |  WAGMI on Solana WAGMI | US$0,0000004446 | 3,09% | 4,63% | - | - | - |
| 9240 |  T99 Token TNN | US$0,01863 | -5,99% | -8,24% | - | - | - |
| 9241 |  Block2Play B2P | US$0,001367 | -4,67% | -7,68% | - | - | - |
| 9242 |  HADO NFT HDO | US$0,004296 | 0,00% | 0,95% | - | - | - |
| 9243 |  FILIPCOIN FCP | US$0,001207 | -10,55% | -5,37% | - | - | - |
| 9244 |  Beast Masters MASTER | US$0,00009619 | -4,46% | -5,54% | - | - | - |
| 9245 |  Micro Santa Coin MICROSANTA | US$0,000000000021 | 0,00% | 0,01% | - | - | - |
| 9246 |  SafeDogecoin SAFEDOGE | US$0,0007256 | -3,85% | -8,45% | - | - | - |
| 9247 |  0xzx Token 0XZX | US$0,004152 | -5,70% | -9,28% | - | - | - |
| 9248 |  INS3.Finance ITFX | US$0,1803 | -4,96% | -22,63% | - | - | - |
| 9249 |  Brig Finance BRIG | US$0,07016 | -9,17% | -1,46% | - | - | - |
| 9250 |  Zero Matic ZMATIC | US$0,001023 | 0,01% | -4,48% | - | - | - |
| 9251 |  SUPERPIXEL SUPERPIXEL | US$0,001792 | 0,00% | 0,13% | - | - | - |
| 9252 |  GLOW GLOW | US$0,000000000052 | -5,44% | -3,65% | - | - | - |
| 9253 |  Solar Company SLC | US$0,00002048 | 0,00% | 0,00% | - | - | - |
| 9254 |  FarmBit FMB | US$0,005831 | -0,19% | -14,36% | - | - | - |
| 9255 |  BitcoinPrint BTCP | US$0,000000000040 | -9,17% | -6,96% | - | - | - |
| 9256 |  GigaChad CHAD | US$0,8718 | -9,17% | -1,36% | - | - | - |
| 9257 |  Lazy Shiba LAZYSHIBA | US$0,000001719 | 0,00% | -1,49% | - | - | - |
| 9258 |  Beverage Finance DRINK | US$0,001958 | -4,51% | -4,87% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.