Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  RAL RUNE - Rune.Game RAL | US$0,2869 | -1,03% | -6,31% | - | US$60,09 | - |
| 7952 |  KaleraNFT KLN | US$0,000004648 | -5,00% | -13,03% | - | - | - |
| 7953 |  Yearn Finance DOT YFDOT | US$12,51 | 4,18% | -6,44% | - | US$61,15 | - |
| 7954 |  SHUEY RHON RHON SRR | US$0,00000001385 | -7,31% | -50,22% | - | US$394,35 | - |
| 7955 |  Floki Inu Farm FLOKIFARM | US$0,00000001623 | 0,00% | 2,64% | - | - | - |
| 7956 |  Biden Token BIDEN | US$0,0001486 | -6,89% | -10,66% | - | US$150,96 | - |
| 7957 |  Tcoin TCO | US$0,00001079 | 19,39% | -3,75% | - | US$60,32 | - |
| 7958 |  CVIP CVIP | US$0,1204 | -6,29% | -12,68% | - | US$304,12 | - |
| 7959 |  Teslafan TESLF | US$0,01505 | -1,23% | -2,16% | - | US$60,16 | - |
| 7960 |  ysoy chain farm YSOY | US$2,45 | -21,03% | -8,44% | - | US$1,82 | - |
| 7961 |  Persia PERSIA | US$4,57 | 0,48% | 1,15% | - | - | - |
| 7962 |  Baby Tiger GOLD BABYTIGER | US$0,0000008502 | -5,86% | -18,73% | - | US$59,57 | - |
| 7963 |  Solid Protocol SOLID | US$0,006949 | 14,74% | -12,63% | - | US$58,55 | - |
| 7964 |  TOMI TOMI | US$0,002134 | -2,38% | -25,36% | - | US$57,64 | - |
| 7965 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -5,09% | -11,93% | - | US$99,74 | - |
| 7966 |  EverPrinter $EPRINT | US$0,000001245 | -0,90% | -9,29% | - | - | - |
| 7967 |  Bird Token BIRD | US$0,000000000215 | -11,59% | -61,86% | - | - | - |
| 7968 |  Duo DUO | US$0,03953 | -6,21% | -49,24% | - | US$56,84 | - |
| 7969 |  PRELAX SWAP PEAX | US$0,00005703 | -6,78% | -14,76% | - | US$223,46 | - |
| 7970 |  Solminter SMRT | US$0,0006493 | -8,87% | -15,76% | - | US$57,21 | - |
| 7971 |  Golden Age GA | US$0,005755 | -7,27% | -55,86% | - | US$8.383,46 | - |
| 7972 |  HOMT HOMT | US$0,0002476 | -2,90% | 45,81% | - | US$56,51 | - |
| 7973 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1858 | -9,57% | -22,75% | - | US$55,92 | - |
| 7974 |  HELLMOON HMOON | US$0,0000001846 | -6,52% | -18,09% | - | US$163,60 | - |
| 7975 |  BNB Shinobi CHAKRA | US$0,000000002530 | -6,02% | -13,33% | - | US$148,79 | - |
| 7976 |  FirstSHIB FIRSTSHIB | US$0,000000000053 | -5,36% | -9,84% | - | - | - |
| 7977 |  Metti Inu METTI | US$0,000000000154 | -10,39% | -42,73% | - | US$93,02 | - |
| 7978 |  Intergalactic Cockroach ICC | US$0,000008483 | -5,04% | -12,78% | - | - | - |
| 7979 |  Blue Floki Inu BLUEFLOKI | US$0,000000000107 | -8,91% | -12,30% | - | US$163,34 | - |
| 7980 |  SHAEL RUNE - Rune.Game SHAEL | US$0,3693 | -2,59% | -4,60% | - | US$133,95 | - |
| 7981 |  Jungle JUNGLE | US$0,1018 | -0,57% | -20,18% | - | US$54,64 | - |
| 7982 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000130 | 0,00% | 11,33% | - | - | - |
| 7983 |  SAFESPACE SAFESPACE | US$0,000000001049 | -7,53% | -10,06% | - | US$56,94 | - |
| 7984 |  Lorde Edge EDGELON | US$0,0000007403 | -2,24% | -15,84% | - | US$53,87 | - |
| 7985 |  BITCOIN INTERNATIONAL BTCI | US$0,09304 | -50,85% | -36,00% | - | US$53,62 | - |
| 7986 |  DinoEGG DINOEGG | US$15,70 | -3,54% | 10,46% | - | US$53,08 | - |
| 7987 |  ETHSNIPER ETS | US$0,00005013 | 2,42% | -16,16% | - | - | - |
| 7988 |  3X Short Chainlink Token LINKBEAR | US$0,00000001001 | -50,00% | -50,00% | - | US$52,64 | - |
| 7989 |  Neeva Defi NVA | US$0,4386 | -3,78% | 45,40% | - | US$52,58 | - |
| 7990 |  Future FTR | US$1,23 | -6,75% | 42,16% | - | US$52,57 | - |
| 7991 |  Communifty CNFT | US$0,02500 | -2,49% | -11,22% | - | US$52,50 | - |
| 7992 |  MTVX MTVX | US$0,00005978 | -6,51% | -13,81% | - | US$405,87 | - |
| 7993 |  The Wolf Pack PACK | US$0,000000000339 | 0,00% | -6,55% | - | - | - |
| 7994 |  Midas Dollar Share MDS | US$3,10 | -0,15% | -13,24% | - | US$73,63 | - |
| 7995 |  Merge MERGE | US$0,01112 | -3,53% | -37,82% | - | US$51,77 | - |
| 7996 |  Wipe My ASS WIPE | US$0,000007594 | -1,42% | -7,93% | - | US$51,75 | - |
| 7997 |  Elongrab (NEW) ELONGRAB | US$0,000000000419 | -1,24% | -2,60% | - | - | - |
| 7998 |  Pofi POFI | US$0,06154 | -2,52% | -5,84% | - | US$99,97 | - |
| 7999 |  GALAXY NETWORK GNC | US$0,002655 | -40,75% | 55,83% | - | US$50,84 | - |
| 8000 |  Solar Bear SOLBEAR | US$0,000006020 | 5,54% | 37,48% | - | US$50,61 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.