Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.075,28 | -3,53% | -12,94% | US$703.124.071.472 | US$29.280.402.798 | 18.964.768 BTC |
| 2 |  Ethereum ETH | US$2.573,82 | -2,09% | -12,26% | US$308.026.942.925 | US$18.646.392.740 | 119.677.131 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$79.085.306.875 | US$72.043.746.349 | 79.045.602.763 USDT |
| 4 |  BNB BNB | US$356,66 | -6,35% | -11,64% | US$58.890.751.692 | US$2.164.511.484 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9993 | -0,07% | 0,00% | US$52.570.580.877 | US$5.035.066.514 | 52.605.555.995 USDC |
| 6 |  XRP XRP | US$0,7035 | -9,61% | -12,31% | US$33.730.672.760 | US$3.580.522.306 | 47.949.281.138 XRP |
| 7 |  Cardano ADA | US$0,8582 | -8,00% | -18,28% | US$28.859.436.745 | US$2.072.270.994 | 33.626.457.590 ADA |
| 8 |  Solana SOL | US$83,12 | -8,56% | -13,80% | US$26.582.210.816 | US$2.892.900.595 | 319.793.066 SOL |
| 9 |  Terra LUNA | US$50,18 | 1,65% | -6,82% | US$19.482.679.629 | US$2.011.987.505 | 388.281.471 LUNA |
| 10 |  Binance USD BUSD | US$0,9985 | -0,04% | -0,02% | US$18.083.148.434 | US$5.311.212.829 | 18.110.422.295 BUSD |
| 11 |  Avalanche AVAX | US$69,99 | -9,50% | -14,67% | US$17.175.455.647 | US$1.626.858.109 | 245.402.467 AVAX |
| 12 |  Dogecoin DOGE | US$0,1285 | -6,12% | -11,99% | US$17.046.906.167 | US$913.773.124 | 132.670.764.300 DOGE |
| 13 |  Polkadot DOT | US$16,19 | -4,36% | -13,48% | US$15.991.004.130 | US$1.330.919.934 | 987.579.315 DOT |
| 14 |  Shiba Inu SHIB | US$0,00002407 | -5,64% | -18,63% | US$13.217.016.788 | US$2.001.180.593 | 549.063.278.876.302 SHIB |
| 15 |  TerraUSD UST | US$1,00 | 0,16% | 0,04% | US$12.157.283.586 | US$446.456.031 | 12.132.950.982 UST |
| 16 |  Polygon MATIC | US$1,41 | -7,06% | -15,08% | US$10.611.373.740 | US$1.583.251.489 | 7.532.274.364 MATIC |
| 17 |  Dai DAI | US$0,9993 | -0,01% | -0,05% | US$10.155.953.509 | US$414.712.522 | 10.163.569.533 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$37.093,19 | -3,52% | -12,85% | US$9.761.526.612 | US$238.746.815 | 263.162 WBTC |
| 19 |  Crypto.com Coin CRO | US$0,3859 | -4,60% | -17,98% | US$9.750.223.928 | US$146.932.635 | 25.263.013.692 CRO |
| 20 |  Litecoin LTC | US$103,45 | -6,66% | -17,11% | US$7.209.588.155 | US$980.192.105 | 69.691.194 LTC |
| 21 |  Cosmos ATOM | US$23,84 | -9,15% | -12,29% | US$6.827.187.982 | US$922.806.986 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$13,54 | -7,58% | -15,07% | US$6.322.428.758 | US$891.469.435 | 467.009.550 LINK |
| 23 |  TRON TRX | US$0,05963 | -3,93% | -7,63% | US$6.067.910.363 | US$1.208.227.105 | 101.767.201.615 TRX |
| 24 |  UNUS SED LEO LEO | US$5,86 | 1,57% | -0,04% | US$5.592.661.621 | US$6.888.672 | 953.954.130 LEO |
| 25 |  FTX Token FTT | US$39,88 | -2,51% | -11,13% | US$5.500.456.092 | US$175.079.607 | 137.926.022 FTT |
| 26 |  NEAR Protocol NEAR | US$8,56 | -7,94% | -18,95% | US$5.461.811.290 | US$514.978.598 | 638.292.253 NEAR |
| 27 |  Uniswap UNI | US$8,55 | -8,70% | -19,50% | US$5.411.254.211 | US$279.211.938 | 632.545.438 UNI |
| 28 |  Bitcoin Cash BCH | US$284,35 | -6,20% | -14,18% | US$5.399.637.369 | US$4.150.595.974 | 18.989.694 BCH |
| 29 |  Algorand ALGO | US$0,7852 | -7,25% | -12,78% | US$5.195.175.338 | US$256.859.953 | 6.616.733.893 ALGO |
| 30 |  Decentraland MANA | US$2,48 | -7,99% | -12,93% | US$4.537.026.558 | US$1.470.406.985 | 1.832.124.298 MANA |
| 31 |  Stellar XLM | US$0,1788 | -8,27% | -15,27% | US$4.457.542.606 | US$427.761.247 | 24.927.502.391 XLM |
| 32 |  Fantom FTM | US$1,54 | -10,88% | -20,13% | US$3.922.928.126 | US$1.018.263.085 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$36.989,62 | -4,08% | -13,27% | US$3.889.401.614 | US$59.260.337 | 105.148 BTCB |
| 34 |  Internet Computer ICP | US$17,76 | -5,06% | -14,56% | US$3.677.688.281 | US$297.190.323 | 207.035.287 ICP |
| 35 |  Hedera HBAR | US$0,2007 | -6,96% | -17,04% | US$3.631.269.058 | US$110.430.286 | 18.092.792.421 HBAR |
| 36 |  Ethereum Classic ETC | US$25,04 | -8,67% | -20,26% | US$3.332.758.243 | US$495.906.826 | 133.122.604 ETC |
| 37 |  The Sandbox SAND | US$2,90 | -9,43% | -28,00% | US$3.158.894.358 | US$1.278.382.708 | 1.088.944.772 SAND |
| 38 |  Elrond EGLD | US$146,32 | -5,94% | -21,91% | US$3.152.564.421 | US$249.701.263 | 21.545.490 EGLD |
| 39 |  Klaytn KLAY | US$1,18 | -5,18% | -4,12% | US$3.118.198.908 | US$91.846.488 | 2.634.608.716 KLAY |
| 40 |  Filecoin FIL | US$18,60 | -6,24% | -10,26% | US$3.097.667.750 | US$436.602.015 | 166.533.347 FIL |
| 41 |  VeChain VET | US$0,04515 | -8,19% | -19,75% | US$2.903.867.943 | US$372.212.938 | 64.315.576.989 VET |
| 42 |  Axie Infinity AXS | US$47,40 | -9,43% | -16,65% | US$2.887.245.993 | US$506.052.476 | 60.907.500 AXS |
| 43 |  Theta Network THETA | US$2,67 | -10,00% | -25,34% | US$2.670.590.449 | US$317.252.220 | 1.000.000.000 THETA |
| 44 |  Monero XMR | US$147,97 | -3,88% | -16,07% | US$2.675.639.214 | US$165.522.511 | 18.082.401 XMR |
| 45 |  Tezos XTZ | US$2,98 | -9,12% | -24,58% | US$2.614.787.810 | US$190.971.189 | 878.782.310 XTZ |
| 46 |  Helium HNT | US$21,43 | -7,06% | -17,25% | US$2.392.361.207 | US$33.758.788 | 111.651.311 HNT |
| 47 |  EOS EOS | US$2,08 | -5,67% | -12,30% | US$2.041.599.136 | US$445.129.835 | 981.102.257 EOS |
| 48 |  IOTA MIOTA | US$0,7118 | -9,60% | -15,95% | US$1.978.538.477 | US$61.694.744 | 2.779.530.283 MIOTA |
| 49 |  PancakeSwap CAKE | US$6,89 | -6,49% | -14,15% | US$1.859.362.430 | US$192.423.450 | 269.779.894 CAKE |
| 50 |  BitTorrent (New) BTT | US$0,000001932 | -2,19% | -8,73% | US$1.801.784.862 | US$39.391.708 | 932.497.500.000.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.