Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zelwin ZLW | US$1,13 | -5,71% | 9,88% | US$81.583.713 | US$541.664 | 72.331.834 ZLW |
| 402 |  Everipedia IQ | US$0,008104 | -3,83% | -12,91% | US$81.212.576 | US$4.422.612 | 10.021.445.676 IQ |
| 403 |  Elastos ELA | US$3,96 | -2,25% | -6,06% | US$80.607.563 | US$691.355 | 20.346.868 ELA |
| 404 |  Presearch PRE | US$0,2026 | -11,73% | -16,37% | US$80.362.185 | US$843.671 | 396.578.435 PRE |
| 405 |  GuildFi GF | US$1,88 | -3,65% | -4,87% | US$79.381.468 | US$2.913.829 | 42.185.072 GF |
| 406 |  Uquid Coin UQC | US$7,78 | -4,18% | -17,06% | US$77.750.065 | US$5.533.049 | 10.000.000 UQC |
| 407 |  Sovryn SOV | US$3,69 | -4,27% | -16,62% | US$77.559.321 | US$474.537 | 20.994.638 SOV |
| 408 |  DeRace DERC | US$1,75 | -1,10% | 6,20% | US$77.483.788 | US$3.276.584 | 44.370.000 DERC |
| 409 |  Aleph.im ALEPH | US$0,3963 | -4,08% | -17,18% | US$76.870.481 | US$890.814 | 193.984.029 ALEPH |
| 410 |  Star Atlas ATLAS | US$0,03471 | -8,85% | -22,92% | US$74.978.532 | US$10.133.777 | 2.160.000.000 ATLAS |
| 411 |  Vectorspace AI VXV | US$1,99 | -5,02% | -20,75% | US$79.249.780 | US$405.912 | 39.828.070 VXV |
| 412 |  Swarm BZZ | US$1,52 | -5,06% | -10,86% | US$75.825.841 | US$2.383.185 | 49.925.397 BZZ |
| 413 |  HUNT HUNT | US$0,7014 | -5,45% | -2,10% | US$77.409.349 | US$69.972.938 | 110.357.399 HUNT |
| 414 |  Crabada CRA | US$0,9051 | -1,89% | -35,85% | US$74.931.549 | US$6.940.367 | 82.784.435 CRA |
| 415 |  Acala Token ACA | US$1,08 | -12,47% | -26,00% | US$75.117.831 | US$16.625.010 | 69.304.481 ACA |
| 416 |  Kin KIN | US$0,00004376 | -1,75% | -6,36% | US$75.137.575 | US$1.590.262 | 1.717.204.746.230 KIN |
| 417 |  Sologenic SOLO | US$0,3742 | 1,57% | -16,60% | US$74.835.218 | US$1.968.222 | 200.001.808 SOLO |
| 418 |  Biswap BSW | US$0,3895 | -10,01% | -24,86% | US$74.470.446 | US$8.954.446 | 191.187.923 BSW |
| 419 |  cVault.finance CORE | US$7.332,16 | -7,21% | -24,00% | US$73.321.638 | US$97.473,09 | 10.000 CORE |
| 420 |  EverRise RISE | US$0,001154 | -8,27% | -8,04% | US$73.695.689 | US$792.061 | 63.879.133.973 RISE |
| 421 |  Ribbon Finance RBN | US$1,43 | -13,48% | -29,42% | US$73.163.619 | US$4.932.371 | 51.269.928 RBN |
| 422 |  Hydra HYDRA | US$8,47 | -8,69% | -12,94% | US$72.931.848 | US$769.163 | 8.606.762 HYDRA |
| 423 |  ZB Token ZB | US$0,1535 | -3,49% | -14,84% | US$71.107.613 | US$567.716 | 463.288.810 ZB |
| 424 |  ICHI ICHI | US$16,83 | -0,54% | 0,37% | US$71.016.136 | US$586.242 | 4.218.604 ICHI |
| 425 |  MovieBloc MBL | US$0,005259 | -7,15% | -15,00% | US$71.147.812 | US$5.044.647 | 13.527.667.870 MBL |
| 426 |  VVS Finance VVS | US$0,00003060 | -2,14% | -18,60% | US$70.067.110 | US$3.427.505 | 2.290.100.781.801 VVS |
| 427 |  Terra Virtua Kolect TVK | US$0,1007 | -7,94% | -20,20% | US$69.989.795 | US$10.325.037 | 695.072.844 TVK |
| 428 |  Toko Token TKO | US$0,6440 | -8,32% | -15,38% | US$69.877.363 | US$17.161.242 | 108.500.000 TKO |
| 429 |  TitanSwap TITAN | US$1,30 | 2,72% | 2,16% | US$69.527.700 | US$185.991 | 53.404.160 TITAN |
| 430 |  Klever KLV | US$0,02044 | -4,99% | -13,03% | US$69.464.107 | US$838.387 | 3.397.615.776 KLV |
| 431 |  SafePal SFP | US$0,6405 | -10,12% | -19,52% | US$69.278.675 | US$19.246.313 | 108.166.667 SFP |
| 432 |  CertiK CTK | US$1,01 | -5,86% | -20,01% | US$68.846.458 | US$12.211.837 | 68.463.864 CTK |
| 433 |  Wanchain WAN | US$0,3581 | -9,74% | -29,36% | US$69.014.773 | US$2.629.755 | 192.701.891 WAN |
| 434 |  Loom Network LOOM | US$0,07024 | -10,87% | -17,97% | US$70.236.082 | US$27.009.289 | 1.000.000.000 LOOM |
| 435 |  RichQUACK.com QUACK | US$0,000000001563 | -3,56% | -15,51% | US$68.910.556 | US$1.498.211 | 44.085.961.274.152.304 QUACK |
| 436 |  Komodo KMD | US$0,5359 | 2,03% | 5,05% | US$69.817.580 | US$52.020.818 | 130.271.749 KMD |
| 437 |  IRISnet IRIS | US$0,05620 | -8,59% | -23,31% | US$68.364.884 | US$3.919.220 | 1.216.386.755 IRIS |
| 438 |  ankrETH aEth | US$2.326,52 | -3,51% | -13,23% | US$68.236.760 | US$35.522,98 | 29.330 aEth |
| 439 |  DFI.Money YFII | US$1.762,26 | -8,25% | -19,38% | US$68.016.190 | US$20.120.671 | 38.596 YFII |
| 440 |  Phala Network PHA | US$0,2487 | 3,80% | -12,04% | US$67.656.898 | US$20.662.735 | 272.000.000 PHA |
| 441 |  CUDOS CUDOS | US$0,02368 | 1,63% | -20,15% | US$67.326.360 | US$583.936 | 2.843.368.033 CUDOS |
| 442 |  RChain REV | US$0,1046 | -6,99% | -7,02% | US$66.877.625 | US$2.071.336 | 639.660.753 REV |
| 443 |  Ethernity Chain ERN | US$5,10 | -10,59% | -11,67% | US$66.561.254 | US$38.650.129 | 13.051.557 ERN |
| 444 |  LCX LCX | US$0,08795 | -3,49% | -10,43% | US$66.127.814 | US$1.216.978 | 751.859.231 LCX |
| 445 |  Elitium EUM | US$2,35 | -1,98% | -8,00% | US$65.680.867 | US$674.330 | 27.898.118 EUM |
| 446 |  ONUS ONUS | US$0,6565 | 1,23% | -4,98% | US$65.264.945 | US$965.734 | 99.408.990 ONUS |
| 447 |  Shapeshift FOX Token FOX | US$0,2824 | -1,95% | -13,37% | US$65.342.323 | US$1.003.936 | 231.351.758 FOX |
| 448 |  RFOX RFOX | US$0,04962 | -4,61% | -21,46% | US$65.102.077 | US$2.034.130 | 1.312.000.760 RFOX |
| 449 |  HyperDAO HDAO | US$0,01910 | 0,48% | -27,60% | US$64.937.719 | US$599.933 | 3.400.000.000 HDAO |
| 450 |  TrustSwap SWAP | US$0,6616 | -5,95% | -19,15% | US$64.539.503 | US$966.728 | 97.555.164 SWAP |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.