Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LTO Network LTO | US$0,1768 | -6,17% | -24,67% | US$53.279.620 | US$8.919.701 | 301.331.029 LTO |
| 502 |  Contentos COS | US$0,01330 | -7,54% | -20,14% | US$53.210.173 | US$7.124.833 | 4.000.344.365 COS |
| 503 |  Tranchess CHESS | US$0,8391 | -2,49% | -22,41% | US$53.348.974 | US$30.849.286 | 63.577.190 CHESS |
| 504 |  BioPassport Token BIOT | US$0,02958 | -12,34% | 1,43% | US$51.920.191 | US$7.644.269 | 1.755.103.460 BIOT |
| 505 |  Kava Lend HARD | US$0,4895 | -7,52% | -16,37% | US$52.724.313 | US$12.322.840 | 107.708.334 HARD |
| 506 |  KeeperDAO ROOK | US$85,25 | -4,50% | -16,34% | US$52.650.840 | US$397.281 | 617.636 ROOK |
| 507 |  BitMart Token BMX | US$0,3021 | -0,74% | -6,72% | US$52.476.486 | US$5.247.753 | 173.717.945 BMX |
| 508 |  Bluzelle BLZ | US$0,1596 | -9,93% | -24,67% | US$51.981.826 | US$21.130.181 | 325.637.488 BLZ |
| 509 |  Highstreet HIGH | US$4,25 | -1,45% | -17,74% | US$52.282.972 | US$47.493.446 | 12.302.500 HIGH |
| 510 |  SuperRare RARE | US$0,5114 | -11,90% | -18,64% | US$52.033.328 | US$15.409.285 | 101.756.228 RARE |
| 511 |  PolySwarm NCT | US$0,03361 | -7,15% | -23,14% | US$51.975.566 | US$1.615.176 | 1.546.457.130 NCT |
| 512 |  BarnBridge BOND | US$8,37 | -3,39% | -16,86% | US$51.442.083 | US$11.800.055 | 6.148.025 BOND |
| 513 |  Alpaca Finance ALPACA | US$0,3604 | -0,05% | -8,50% | US$51.028.370 | US$14.548.990 | 141.603.872 ALPACA |
| 514 |  Grid+ GRID | US$1,28 | -4,59% | -13,82% | US$50.332.157 | US$983,68 | 39.236.491 GRID |
| 515 |  BoringDAO BOR | US$347,36 | -8,56% | 9,27% | US$49.894.777 | US$16.216,46 | 143.642 BOR |
| 516 |  Zenon ZNN | US$7,94 | 2,48% | -24,16% | US$50.244.390 | US$199.117 | 6.330.750 ZNN |
| 517 |  SifChain erowan | US$0,07759 | -5,03% | -0,31% | US$49.616.080 | US$312.775 | 639.430.513 erowan |
| 518 |  TROY TROY | US$0,005543 | -6,37% | -21,98% | US$49.366.489 | US$4.106.591 | 8.905.660.523 TROY |
| 519 |  DODO DODO | US$0,4459 | -5,43% | -11,25% | US$49.291.785 | US$61.996.027 | 110.551.965 DODO |
| 520 |  WHALE WHALE | US$6,54 | -0,18% | -5,51% | US$49.113.567 | US$1.253.618 | 7.512.748 WHALE |
| 521 |  CoinLoan CLT | US$24,64 | 11,15% | 2,21% | US$48.051.278 | US$366.314 | 1.950.000 CLT |
| 522 |  AXEL AXEL | US$0,1730 | -0,92% | -18,36% | US$48.985.200 | US$74.075,17 | 283.102.718 AXEL |
| 523 |  Kleros PNK | US$0,07832 | -3,37% | -15,61% | US$48.659.651 | US$2.804.186 | 621.329.482 PNK |
| 524 |  Sentinel Protocol UPP | US$0,1063 | -4,43% | -14,57% | US$48.882.994 | US$8.202.960 | 459.834.801 UPP |
| 525 |  Cocos-BCX COCOS | US$1,15 | -10,50% | -17,17% | US$48.141.914 | US$21.875.144 | 42.015.868 COCOS |
| 526 |  GMT Token GMT | US$0,1998 | -1,73% | -14,18% | US$47.447.063 | US$3.500.845 | 237.481.513 GMT |
| 527 |  Cobak Token CBK | US$1,98 | -6,20% | -16,27% | US$48.282.852 | US$3.078.038 | 24.341.789 CBK |
| 528 |  Assemble Protocol ASM | US$0,04524 | -8,12% | -14,06% | US$48.224.729 | US$3.855.944 | 1.065.954.761 ASM |
| 529 |  Energi NRG | US$0,9339 | -4,31% | -8,84% | US$46.847.078 | US$168.696 | 50.163.419 NRG |
| 530 |  Haven Protocol XHV | US$1,92 | -2,01% | -10,26% | US$47.709.283 | US$526.157 | 24.909.645 XHV |
| 531 |  Cellframe CELL | US$1,63 | -9,25% | 29,67% | US$47.105.630 | US$2.462.240 | 28.829.883 CELL |
| 532 |  Retreeb TREEB | US$0,3062 | -14,58% | 18,89% | US$47.148.854 | US$3.113.986 | 154.000.000 TREEB |
| 533 |  NewYork Exchange NYE | US$6,65 | -2,58% | -7,79% | US$47.157.593 | US$559.531 | 7.090.060 NYE |
| 534 |  SIX SIX | US$0,1722 | 0,47% | -12,72% | US$47.144.389 | US$4.428.382 | 273.776.596 SIX |
| 535 |  BinaryX BNX | US$23,17 | -8,87% | -21,65% | US$46.870.043 | US$50.151.511 | 2.022.898 BNX |
| 536 |  Cortex CTXC | US$0,2452 | -2,85% | -15,37% | US$46.831.593 | US$10.130.679 | 191.019.867 CTXC |
| 537 |  Gas GAS | US$4,56 | -7,92% | -14,50% | US$46.188.158 | US$8.288.461 | 10.128.375 GAS |
| 538 |  FLETA FLETA | US$0,02908 | -18,81% | -27,42% | US$45.449.350 | US$9.241.083 | 1.562.645.034 FLETA |
| 539 |  Litentry LIT | US$1,31 | -7,47% | -14,08% | US$45.560.944 | US$21.003.413 | 34.834.212 LIT |
| 540 |  XMON XMON | US$30.387,03 | 6,37% | -10,91% | US$45.426.108 | US$4.861.548 | 1.495 XMON |
| 541 |  Freeway Token FWT | US$0,008264 | -8,26% | -16,84% | US$45.081.479 | US$282.289 | 5.455.459.241 FWT |
| 542 |  MixMarvel MIX | US$0,009718 | -4,24% | -16,04% | US$45.676.127 | US$1.392.421 | 4.699.943.108 MIX |
| 543 |  Tokenlon Network Token LON | US$1,00 | -6,35% | -10,31% | US$44.737.638 | US$3.367.043 | 44.559.365 LON |
| 544 |  Wrapped NXM WNXM | US$26,32 | -6,79% | -18,15% | US$44.131.820 | US$2.880.937 | 1.676.964 WNXM |
| 545 |  NEST Protocol NEST | US$0,02218 | 7,31% | 31,56% | US$44.473.140 | US$5.103.340 | 2.005.474.261 NEST |
| 546 |  Valobit VBIT | US$0,03642 | -1,78% | -2,55% | US$43.730.423 | US$252.393 | 1.200.806.964 VBIT |
| 547 |  FIO Protocol FIO | US$0,09135 | -0,40% | -7,92% | US$43.497.444 | US$3.288.863 | 476.140.623 FIO |
| 548 |  GameFi GAFI | US$43,55 | -2,21% | -7,62% | US$43.466.861 | US$779.028 | 998.099 GAFI |
| 549 |  Mirrored ProShares VIX mVIXY | US$20,41 | 6,69% | 8,20% | US$44.982.694 | US$843.815 | 2.204.232 mVIXY |
| 550 |  Maro MARO | US$0,06192 | -8,46% | -18,78% | US$44.065.357 | US$517.332 | 711.697.216 MARO |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.