Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PEAKDEFI PEAK | US$0,07944 | -5,32% | -11,97% | US$102.648.321 | US$437.977 | 1.292.097.592 PEAK |
| 352 |  sUSD SUSD | US$0,9954 | -0,37% | -0,57% | US$102.288.513 | US$2.225.995 | 102.762.620 SUSD |
| 353 |  Ellipsis EPS | US$0,1691 | -6,49% | -30,50% | US$102.182.034 | US$21.816.158 | 604.365.334 EPS |
| 354 |  Venus USDC vUSDC | US$0,02133 | -0,06% | 0,04% | US$101.780.005 | - | 4.771.015.133 vUSDC |
| 355 |  BakeryToken BAKE | US$0,5213 | -10,65% | -23,20% | US$100.887.094 | US$32.652.328 | 193.529.486 BAKE |
| 356 |  IDEX IDEX | US$0,1565 | -8,26% | -17,56% | US$99.769.682 | US$56.109.884 | 637.539.386 IDEX |
| 357 |  GXChain GXC | US$1,32 | -6,84% | -15,33% | US$99.030.804 | US$12.750.758 | 75.000.000 GXC |
| 358 |  SingularityNET AGIX | US$0,1009 | -5,93% | -18,78% | US$98.595.245 | US$5.820.685 | 976.902.631 AGIX |
| 359 |  Hoo Token HOO | US$1,19 | -0,37% | 2,25% | US$98.189.778 | US$7.982.523 | 82.430.424 HOO |
| 360 |  Merit Circle MC | US$2,29 | -2,65% | -15,56% | US$97.724.517 | US$19.571.155 | 42.592.000 MC |
| 361 |  Deeper Network DPR | US$0,09374 | -2,99% | -5,84% | US$97.181.623 | US$2.405.945 | 1.036.755.621 DPR |
| 362 |  FUNToken FUN | US$0,008855 | -8,86% | -16,30% | US$97.311.947 | US$6.463.280 | 10.989.122.591 FUN |
| 363 |  Utrust UTK | US$0,2118 | -4,97% | -13,94% | US$97.417.228 | US$8.745.029 | 460.000.000 UTK |
| 364 |  Proton XPR | US$0,01003 | -7,16% | -17,88% | US$95.158.877 | US$5.601.056 | 9.482.954.013 XPR |
| 365 |  Enzyme MLN | US$52,86 | -2,43% | -5,59% | US$94.753.842 | US$8.662.115 | 1.792.693 MLN |
| 366 |  Smooth Love Potion SLP | US$0,01837 | -9,61% | -33,68% | US$94.218.038 | US$713.883.548 | 5.129.907.048 SLP |
| 367 |  Maple MPL | US$21,40 | -6,20% | 6,10% | US$94.172.267 | US$4.771.919 | 4.401.256 MPL |
| 368 |  TrueFi TRU | US$0,1705 | -5,97% | -23,00% | US$93.624.085 | US$7.443.607 | 548.956.194 TRU |
| 369 |  Alien Worlds TLM | US$0,1019 | -9,61% | -17,87% | US$93.133.378 | US$120.997.077 | 914.030.370 TLM |
| 370 |  Ergo ERG | US$2,90 | -3,26% | -10,28% | US$92.864.296 | US$1.978.924 | 32.012.428 ERG |
| 371 |  JasmyCoin JASMY | US$0,01925 | -9,59% | -35,35% | US$91.531.600 | US$120.942.688 | 4.754.930.780 JASMY |
| 372 |  Centrifuge CFG | US$0,5127 | -4,67% | 1,82% | US$91.745.678 | US$313.194 | 178.946.399 CFG |
| 373 |  Mines of Dalarnia DAR | US$0,7397 | -10,18% | -26,34% | US$91.126.652 | US$46.864.704 | 123.200.000 DAR |
| 374 |  Covalent CQT | US$0,3553 | -1,66% | -9,89% | US$90.555.034 | US$1.716.872 | 254.842.989 CQT |
| 375 |  Circuits of Value COVAL | US$0,05118 | -3,09% | -11,77% | US$91.441.957 | US$1.262.277 | 1.786.767.704 COVAL |
| 376 |  Metal MTL | US$1,35 | -7,73% | -16,09% | US$90.033.200 | US$13.780.758 | 66.588.888 MTL |
| 377 |  Verasity VRA | US$0,02032 | -8,42% | -24,52% | US$90.854.279 | US$97.201.929 | 4.470.185.346 VRA |
| 378 |  Celo Dollar CUSD | US$0,9941 | 0,18% | -0,12% | US$89.639.848 | US$872.966 | 90.169.812 CUSD |
| 379 |  RSK Smart Bitcoin RBTC | US$37.036,81 | -3,55% | -12,73% | US$89.389.222 | US$116.388 | 2.414 RBTC |
| 380 |  Handshake HNS | US$0,1916 | -3,74% | -14,73% | US$89.681.694 | US$368.123 | 467.949.451 HNS |
| 381 |  QuarkChain QKC | US$0,01394 | -6,17% | -15,49% | US$89.220.308 | US$2.858.467 | 6.399.906.497 QKC |
| 382 |  Mirror Protocol MIR | US$1,14 | -1,87% | -2,50% | US$88.772.010 | US$22.531.092 | 77.742.680 MIR |
| 383 |  MimbleWimbleCoin MWC | US$8,04 | -2,53% | -11,13% | US$86.976.311 | US$235.002 | 10.819.451 MWC |
| 384 |  e-Radix EXRD | US$0,1179 | -11,67% | -32,15% | US$86.642.472 | US$2.338.133 | 734.834.633 EXRD |
| 385 |  X World Games XWG | US$0,07192 | -6,52% | -24,37% | US$86.307.589 | US$6.111.829 | 1.199.999.997 XWG |
| 386 |  STAKE STAKE | US$10,33 | -1,33% | -7,75% | US$85.930.829 | US$462.796 | 8.314.999 STAKE |
| 387 |  Aurory AURY | US$8,89 | 1,86% | -3,54% | US$85.362.482 | US$2.018.843 | 9.600.000 AURY |
| 388 |  Bloomzed Loyalty Club Ticket BLCT | US$2,23 | -3,61% | 2,13% | US$84.721.978 | US$72.194,93 | 38.000.000 BLCT |
| 389 |  ARPA Chain ARPA | US$0,06801 | -8,62% | -21,70% | US$84.533.601 | US$34.383.688 | 1.242.888.889 ARPA |
| 390 |  Ampleforth AMPL | US$0,8825 | -3,42% | -6,82% | US$84.753.572 | US$1.831.649 | 96.042.471 AMPL |
| 391 |  Gitcoin GTC | US$5,96 | -9,11% | -16,73% | US$84.665.030 | US$23.057.359 | 14.198.202 GTC |
| 392 |  bZx Protocol BZRX | US$0,2081 | -1,92% | -3,58% | US$84.309.808 | US$1.253.363 | 405.234.487 BZRX |
| 393 |  Clover Finance CLV | US$0,3222 | -8,90% | -21,96% | US$84.091.204 | US$40.169.524 | 260.975.397 CLV |
| 394 |  DeFi Pulse Index DPI | US$149,83 | -7,15% | -14,76% | US$83.750.633 | US$617.659 | 558.983 DPI |
| 395 |  TomoChain TOMO | US$0,9245 | -5,72% | -17,45% | US$83.013.360 | US$9.923.679 | 89.794.625 TOMO |
| 396 |  dKargo DKA | US$0,08131 | -6,49% | -13,82% | US$82.747.967 | US$4.042.885 | 1.017.709.366 DKA |
| 397 |  Bonfida FIDA | US$1,85 | -9,09% | -20,87% | US$82.816.570 | US$13.445.289 | 44.729.964 FIDA |
| 398 |  Rai Reflex Index RAI | US$3,00 | -0,70% | -0,60% | US$82.093.182 | US$4.055.254 | 27.380.388 RAI |
| 399 |  Balancer BAL | US$11,82 | -5,66% | -15,76% | US$82.067.880 | US$19.916.215 | 6.943.831 BAL |
| 400 |  XCAD Network XCAD | US$3,38 | -10,37% | -22,79% | US$82.051.754 | US$2.232.323 | 24.308.236 XCAD |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.