Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phantasma SOUL | US$1,31 | -8,95% | -23,98% | US$136.546.367 | US$4.326.140 | 104.185.056 SOUL |
| 302 |  Alpha Finance Lab ALPHA | US$0,3036 | -6,92% | -20,98% | US$135.489.531 | US$18.886.198 | 446.330.126 ALPHA |
| 303 |  Radicle RAD | US$5,05 | -27,51% | -6,19% | US$134.261.396 | US$146.824.987 | 26.587.495 RAD |
| 304 |  Bloktopia BLOK | US$0,01633 | -7,97% | -19,23% | US$136.203.980 | US$13.047.441 | 8.338.704.276 BLOK |
| 305 |  Orion Protocol ORN | US$3,24 | -6,18% | -17,94% | US$133.348.341 | US$8.015.012 | 41.205.000 ORN |
| 306 |  Dusk Network DUSK | US$0,3411 | -10,36% | -22,41% | US$132.855.026 | US$42.135.429 | 389.489.794 DUSK |
| 307 |  Standard Tokenization Protocol STPT | US$0,08920 | 6,19% | -5,92% | US$129.594.406 | US$171.414.146 | 1.452.836.946 STPT |
| 308 |  Band Protocol BAND | US$3,79 | -13,75% | -9,99% | US$133.336.843 | US$60.574.106 | 35.191.821 BAND |
| 309 |  Prometeus PROM | US$8,07 | -9,35% | -19,73% | US$132.694.081 | US$3.705.975 | 16.450.000 PROM |
| 310 |  Wilder World WILD | US$1,58 | -1,67% | -5,35% | US$131.879.030 | US$4.821.497 | 83.683.300 WILD |
| 311 |  NKN NKN | US$0,1874 | -8,27% | -19,32% | US$131.174.550 | US$4.961.034 | 700.000.000 NKN |
| 312 |  STASIS EURO EURS | US$1,13 | -0,08% | -0,37% | US$129.415.180 | US$8.049.373 | 114.125.940 EURS |
| 313 |  DeversiFi DVF | US$5,34 | -0,96% | -4,42% | US$129.019.344 | US$42.473,54 | 24.147.148 DVF |
| 314 |  Dero DERO | US$11,57 | -3,92% | -3,18% | US$129.672.588 | US$705.447 | 11.203.168 DERO |
| 315 |  DEAPcoin DEP | US$0,03078 | -1,63% | -10,07% | US$127.584.177 | US$5.146.288 | 4.145.593.859 DEP |
| 316 |  Sun (New) SUN | US$0,01220 | -7,50% | -26,64% | US$128.255.776 | US$79.335.283 | 10.514.908.025 SUN |
| 317 |  Akash Network AKT | US$1,12 | -8,65% | -22,20% | US$126.990.639 | US$1.815.168 | 113.861.304 AKT |
| 318 |  iExec RLC RLC | US$1,58 | -9,50% | -18,91% | US$126.142.460 | US$16.018.183 | 80.070.793 RLC |
| 319 |  KardiaChain KAI | US$0,03736 | -1,14% | -12,97% | US$125.271.355 | US$862.914 | 3.352.800.000 KAI |
| 320 |  Veritaseum VERI | US$58,32 | -10,18% | -20,84% | US$125.372.047 | US$27.818,60 | 2.149.646 VERI |
| 321 |  Stratis STRAX | US$0,9197 | -6,95% | -14,66% | US$123.346.219 | US$48.912.393 | 134.114.949 STRAX |
| 322 |  CENNZnet CENNZ | US$0,1031 | 3,65% | -8,08% | US$123.685.728 | US$1.037.690 | 1.200.000.000 CENNZ |
| 323 |  Aavegotchi GHST | US$1,98 | -1,02% | -2,82% | US$122.497.038 | US$28.998.414 | 61.991.357 GHST |
| 324 |  Mask Network MASK | US$4,20 | -9,56% | -25,53% | US$122.328.548 | US$36.033.894 | 29.130.723 MASK |
| 325 |  Dawn Protocol DAWN | US$1,69 | -7,59% | -11,83% | US$122.235.752 | US$3.560.077 | 72.498.404 DAWN |
| 326 |  Unibright UBT | US$0,7942 | -3,91% | -17,31% | US$119.128.673 | US$1.681.624 | 149.999.999 UBT |
| 327 |  Keep3rV1 KP3R | US$603,77 | -6,44% | -21,64% | US$120.754.529 | US$38.858.697 | 200.001 KP3R |
| 328 |  Electroneum ETN | US$0,006717 | 0,44% | -2,80% | US$120.320.015 | US$335.091 | 17.913.695.010 ETN |
| 329 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$339,60 | -0,86% | -7,01% | US$117.736.111 | US$157.419 | 346.695 DG |
| 330 |  StormX STMX | US$0,01185 | -9,48% | -21,92% | US$118.465.296 | US$9.059.269 | 10.000.000.000 STMX |
| 331 |  Polkastarter POLS | US$1,34 | -7,37% | -19,97% | US$117.869.644 | US$7.709.258 | 88.221.432 POLS |
| 332 |  Hathor HTR | US$0,5184 | -12,12% | -24,32% | US$117.703.569 | US$8.651.131 | 227.041.688 HTR |
| 333 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9585 | -8,52% | -13,47% | US$114.827.552 | US$5.421.640 | 119.794.315 WNCG |
| 334 |  CRYPTO20 C20 | US$2,84 | -6,19% | -15,31% | US$113.523.582 | US$23.736,40 | 39.990.040 C20 |
| 335 |  Steem STEEM | US$0,2862 | -6,48% | -14,73% | US$113.021.387 | US$6.872.574 | 394.951.699 STEEM |
| 336 |  Qredo QRDO | US$2,42 | -6,41% | -25,54% | US$111.080.378 | US$13.608.800 | 45.836.521 QRDO |
| 337 |  Hyperion HYN | US$0,5338 | -7,10% | 28,42% | US$108.784.248 | US$4.135,72 | 203.783.085 HYN |
| 338 |  Origin Protocol OGN | US$0,2798 | -7,52% | -23,05% | US$108.729.479 | US$29.552.648 | 388.570.733 OGN |
| 339 |  Metadium META | US$0,06412 | -8,85% | -19,13% | US$108.186.377 | US$3.386.921 | 1.687.369.624 META |
| 340 |  RSK Infrastructure Framework RIF | US$0,1291 | -5,42% | -20,82% | US$107.076.110 | US$1.949.030 | 829.300.006 RIF |
| 341 |  Ark ARK | US$0,7868 | -7,01% | -21,08% | US$106.428.086 | US$11.241.143 | 135.259.129 ARK |
| 342 |  ABBC Coin ABBC | US$0,1098 | -0,93% | -7,69% | US$106.367.995 | US$37.193.186 | 968.470.609 ABBC |
| 343 |  Rakon RKN | US$0,4375 | -2,82% | -12,26% | US$106.261.841 | US$233.888 | 242.857.143 RKN |
| 344 |  Venus ETH vETH | US$52,01 | -2,08% | -12,25% | US$105.779.767 | - | 2.033.994 vETH |
| 345 |  PlatON LAT | US$0,04411 | -12,80% | -27,28% | US$105.284.783 | US$5.410.547 | 2.386.951.360 LAT |
| 346 |  Sport and Leisure SNL | US$0,1543 | -0,85% | -8,16% | US$104.749.754 | US$419.270 | 678.662.953 SNL |
| 347 |  Badger DAO BADGER | US$8,33 | -5,31% | -23,31% | US$104.414.492 | US$7.760.479 | 12.532.479 BADGER |
| 348 |  Venus XVS | US$8,67 | -3,34% | -9,41% | US$104.417.268 | US$26.252.472 | 12.045.818 XVS |
| 349 |  SOMESING SSX | US$0,03892 | -7,33% | -16,46% | US$102.497.634 | US$4.592.531 | 2.633.381.133 SSX |
| 350 |  Chrono.tech TIME | US$145,03 | 4,35% | -9,16% | US$102.985.819 | US$897.448 | 710.112 TIME |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.