Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$1,37 | -8,10% | -19,60% | US$568.616.062 | US$88.148.319 | 415.750.443 1INCH |
| 102 |  Qtum QTUM | US$5,74 | -8,00% | -12,20% | US$568.838.631 | US$165.441.182 | 99.019.034 QTUM |
| 103 |  Bancor BNT | US$2,17 | -4,43% | -14,31% | US$561.177.826 | US$24.485.457 | 258.757.469 BNT |
| 104 |  Velas VLX | US$0,2450 | -5,86% | -11,30% | US$554.862.622 | US$8.758.647 | 2.265.191.218 VLX |
| 105 |  Ravencoin RVN | US$0,05127 | -10,11% | -22,73% | US$536.947.415 | US$44.150.018 | 10.473.290.000 RVN |
| 106 |  OMG Network OMG | US$3,78 | -7,75% | -18,11% | US$529.882.229 | US$186.894.443 | 140.245.398 OMG |
| 107 |  WAX WAXP | US$0,2676 | -9,06% | -22,31% | US$523.678.907 | US$35.941.513 | 1.956.625.293 WAXP |
| 108 |  Render Token RNDR | US$2,37 | -3,90% | -16,62% | US$505.924.172 | US$68.722.928 | 213.557.692 RNDR |
| 109 |  SwissBorg CHSB | US$0,5022 | -4,99% | -13,09% | US$502.240.804 | US$1.866.802 | 1.000.000.000 CHSB |
| 110 |  Zilliqa ZIL | US$0,03961 | -9,11% | -17,69% | US$492.323.400 | US$53.239.174 | 12.428.357.087 ZIL |
| 111 |  Audius AUDIO | US$0,8051 | -9,46% | -19,14% | US$489.741.086 | US$24.303.865 | 608.321.992 AUDIO |
| 112 |  Ankr ANKR | US$0,05979 | -11,33% | -20,23% | US$488.019.223 | US$57.588.234 | 8.162.899.378 ANKR |
| 113 |  APENFT NFT | US$0,000001765 | -5,16% | -13,19% | US$489.169.096 | US$100.804.315 | 277.080.562.500.000 NFT |
| 114 |  Revain REV | US$0,005760 | -0,15% | -22,26% | US$489.934.186 | US$2.020.822 | 85.061.485.690 REV |
| 115 |  Bitcoin Gold BTG | US$27,48 | -5,77% | -15,56% | US$481.319.876 | US$11.200.928 | 17.513.924 BTG |
| 116 |  GateToken GT | US$6,09 | -2,83% | -8,64% | US$476.555.996 | US$5.483.098 | 78.229.179 GT |
| 117 |  Livepeer LPT | US$21,90 | -7,84% | -17,04% | US$463.431.143 | US$24.983.568 | 21.164.655 LPT |
| 118 |  Kava KAVA | US$2,92 | -8,63% | -11,26% | US$449.023.475 | US$98.801.808 | 153.760.311 KAVA |
| 119 |  Neutrino USD USDN | US$0,9865 | -0,52% | -0,64% | US$448.539.666 | US$5.037.210 | 454.659.286 USDN |
| 120 |  ICON ICX | US$0,6119 | -7,99% | -17,52% | US$443.463.886 | US$41.314.277 | 724.767.320 ICX |
| 121 |  0x ZRX | US$0,5192 | -9,18% | -12,70% | US$440.017.477 | US$66.592.275 | 847.496.055 ZRX |
| 122 |  PAX Gold PAXG | US$1.952,76 | 0,89% | 3,74% | US$432.040.046 | US$61.614.661 | 221.246 PAXG |
| 123 |  Synthetix SNX | US$3,74 | -8,10% | -18,47% | US$429.074.239 | US$62.063.198 | 114.841.533 SNX |
| 124 |  Moonbeam GLMR | US$2,33 | -18,15% | -50,04% | US$427.425.677 | US$353.196.193 | 183.709.540 GLMR |
| 125 |  Siacoin SC | US$0,008494 | -7,06% | -17,85% | US$426.364.951 | US$29.471.260 | 50.197.702.992 SC |
| 126 |  Dogelon Mars ELON | US$0,0000007644 | -2,89% | -18,32% | US$423.069.189 | US$15.993.641 | 553.440.660.282.554 ELON |
| 127 |  Fei USD FEI | US$0,9893 | -0,65% | -0,48% | US$420.439.783 | US$8.460.928 | 424.996.178 FEI |
| 128 |  Ontology ONT | US$0,4802 | -5,47% | -10,99% | US$420.269.323 | US$79.441.351 | 875.249.524 ONT |
| 129 |  SushiSwap SUSHI | US$3,28 | -9,84% | -19,42% | US$417.373.334 | US$183.726.583 | 127.244.443 SUSHI |
| 130 |  Voyager Token VGX | US$1,49 | -5,66% | -20,43% | US$416.048.180 | US$11.154.792 | 278.482.214 VGX |
| 131 |  SKALE Network SKL | US$0,1229 | -8,48% | -21,56% | US$395.323.353 | US$24.063.416 | 3.216.225.835 SKL |
| 132 |  Perpetual Protocol PERP | US$5,28 | -10,26% | -15,57% | US$393.582.031 | US$27.825.014 | 74.475.000 PERP |
| 133 |  Horizen ZEN | US$32,08 | -7,65% | -22,33% | US$387.946.739 | US$40.060.437 | 12.091.681 ZEN |
| 134 |  IOST IOST | US$0,02136 | -6,49% | -17,65% | US$386.689.532 | US$61.839.579 | 18.099.719.631 IOST |
| 135 |  Keep Network KEEP | US$0,6049 | -1,04% | 1,69% | US$386.453.941 | US$4.587.235 | 638.819.680 KEEP |
| 136 |  Spell Token SPELL | US$0,004523 | -2,87% | -19,89% | US$376.348.592 | US$157.794.491 | 83.209.439.336 SPELL |
| 137 |  Immutable X IMX | US$1,57 | -13,55% | -31,67% | US$368.812.757 | US$101.630.001 | 235.284.001 IMX |
| 138 |  Telcoin TEL | US$0,006123 | -6,78% | -19,01% | US$361.836.947 | US$8.970.971 | 59.093.582.611 TEL |
| 139 |  WOO Network WOO | US$0,3974 | -6,63% | -30,04% | US$359.452.259 | US$73.289.646 | 904.615.690 WOO |
| 140 |  Nervos Network CKB | US$0,01199 | -4,70% | -12,30% | US$358.112.660 | US$10.156.013 | 29.856.500.718 CKB |
| 141 |  dYdX DYDX | US$5,32 | -6,90% | -28,72% | US$348.804.264 | US$135.452.017 | 65.569.295 DYDX |
| 142 |  Illuvium ILV | US$533,50 | -3,19% | -15,00% | US$342.979.886 | US$25.785.730 | 642.892 ILV |
| 143 |  Storj STORJ | US$0,8894 | -9,19% | -21,39% | US$342.118.490 | US$31.313.069 | 384.670.540 STORJ |
| 144 |  Hive HIVE | US$0,8237 | -10,45% | -21,19% | US$329.188.292 | US$25.123.317 | 399.648.867 HIVE |
| 145 |  Syscoin SYS | US$0,5120 | -10,74% | -36,80% | US$324.013.575 | US$37.704.247 | 632.875.420 SYS |
| 146 |  JUST JST | US$0,04442 | -7,98% | -9,29% | US$324.272.722 | US$99.696.257 | 7.300.425.000 JST |
| 147 |  Ultra UOS | US$1,13 | 0,28% | 8,59% | US$318.606.039 | US$22.783.447 | 282.752.124 UOS |
| 148 |  UMA UMA | US$4,97 | -7,22% | -17,14% | US$324.882.814 | US$21.155.762 | 65.352.862 UMA |
| 149 |  Frax Share FXS | US$19,37 | -9,96% | -19,39% | US$313.900.746 | US$21.246.750 | 16.209.405 FXS |
| 150 |  Kyber Network Crystal v2 KNC | US$1,76 | -13,00% | -8,17% | US$313.451.202 | US$134.711.928 | 177.809.350 KNC |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.