Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$128,98 | -6,26% | -19,91% | US$1.756.700.347 | US$181.548.238 | 13.620.086 AAVE |
| 52 |  Flow FLOW | US$5,22 | -8,89% | -24,58% | US$1.717.829.783 | US$163.001.675 | 329.356.498 FLOW |
| 53 |  The Graph GRT | US$0,3575 | -8,97% | -11,69% | US$1.685.925.842 | US$131.307.014 | 4.715.735.200 GRT |
| 54 |  Maker MKR | US$1.671,37 | -6,10% | -13,79% | US$1.633.984.944 | US$54.940.212 | 977.631 MKR |
| 55 |  Harmony ONE | US$0,1363 | -9,50% | -26,11% | US$1.597.132.263 | US$172.903.523 | 11.714.664.157 ONE |
| 56 |  Gala GALA | US$0,2240 | -10,69% | -24,24% | US$1.562.800.719 | US$1.463.473.909 | 6.977.205.436 GALA |
| 57 |  Bitcoin SV BSV | US$81,18 | -4,14% | -13,74% | US$1.541.257.537 | US$118.299.267 | 18.985.683 BSV |
| 58 |  Huobi Token HT | US$9,54 | -0,56% | -3,51% | US$1.489.479.951 | US$61.068.820 | 156.124.154 HT |
| 59 |  KuCoin Token KCS | US$18,16 | -4,31% | -7,13% | US$1.455.205.566 | US$15.940.275 | 80.118.638 KCS |
| 60 |  Stacks STX | US$1,12 | -9,79% | -23,64% | US$1.451.149.196 | US$32.921.302 | 1.299.284.286 STX |
| 61 |  TrueUSD TUSD | US$0,9998 | -0,01% | -0,03% | US$1.432.469.164 | US$137.821.916 | 1.432.692.588 TUSD |
| 62 |  Neo NEO | US$20,15 | -12,87% | -5,53% | US$1.421.685.710 | US$271.864.824 | 70.538.831 NEO |
| 63 |  Zcash ZEC | US$100,37 | -7,20% | -16,85% | US$1.384.768.284 | US$274.162.236 | 13.796.638 ZEC |
| 64 |  eCash XEC | US$0,00006820 | -8,85% | -16,89% | US$1.294.908.797 | US$24.478.372 | 18.985.635.923.313 XEC |
| 65 |  Quant QNT | US$107,11 | -0,78% | -11,82% | US$1.293.106.451 | US$146.224.872 | 12.072.738 QNT |
| 66 |  Enjin Coin ENJ | US$1,39 | -9,66% | -20,81% | US$1.193.973.915 | US$244.829.735 | 860.212.706 ENJ |
| 67 |  THORChain RUNE | US$3,50 | -8,22% | -14,79% | US$1.158.294.364 | US$53.782.844 | 330.688.061 RUNE |
| 68 |  Convex Finance CVX | US$21,72 | -6,51% | -17,07% | US$1.115.190.617 | US$15.142.079 | 51.348.921 CVX |
| 69 |  OKB OKB | US$18,18 | -4,00% | -11,86% | US$1.090.607.289 | US$96.737.111 | 60.000.000 OKB |
| 70 |  Amp AMP | US$0,02578 | -5,36% | -12,67% | US$1.088.553.351 | US$14.419.229 | 42.227.702.186 AMP |
| 71 |  Kusama KSM | US$125,92 | -9,43% | -24,71% | US$1.066.527.087 | US$67.056.657 | 8.470.098 KSM |
| 72 |  Nexo NEXO | US$1,88 | -1,39% | -8,95% | US$1.052.506.398 | US$6.758.311 | 560.000.011 NEXO |
| 73 |  Curve DAO Token CRV | US$2,34 | -8,44% | -19,17% | US$1.050.542.270 | US$306.785.725 | 448.344.248 CRV |
| 74 |  Chiliz CHZ | US$0,1686 | -9,51% | -17,55% | US$1.007.180.918 | US$149.118.943 | 5.975.068.013 CHZ |
| 75 |  Kadena KDA | US$5,84 | -5,85% | -20,15% | US$999.668.995 | US$72.223.440 | 171.287.601 KDA |
| 76 |  Loopring LRC | US$0,7463 | -8,05% | -19,23% | US$991.998.901 | US$219.414.853 | 1.329.247.433 LRC |
| 77 |  Celo CELO | US$2,41 | -6,04% | -16,91% | US$982.962.287 | US$67.515.909 | 407.486.151 CELO |
| 78 |  Basic Attention Token BAT | US$0,6474 | -8,23% | -19,68% | US$968.200.522 | US$133.014.755 | 1.495.585.511 BAT |
| 79 |  Pax Dollar USDP | US$0,9965 | -0,36% | -0,10% | US$942.333.984 | US$34.505.234 | 945.642.940 USDP |
| 80 |  Dash DASH | US$87,26 | -11,23% | -16,08% | US$924.058.660 | US$244.922.448 | 10.589.175 DASH |
| 81 |  Waves WAVES | US$8,57 | -8,75% | -8,27% | US$921.458.205 | US$253.824.028 | 107.554.498 WAVES |
| 82 |  Secret SCRT | US$5,45 | -2,98% | -8,26% | US$890.374.408 | US$35.743.122 | 163.295.557 SCRT |
| 83 |  Theta Fuel TFUEL | US$0,1650 | -9,91% | -17,04% | US$874.489.938 | US$105.442.364 | 5.301.214.400 TFUEL |
| 84 |  Mina MINA | US$2,17 | -12,87% | -19,35% | US$832.025.040 | US$80.898.194 | 384.264.730 MINA |
| 85 |  NEM XEM | US$0,09269 | -6,04% | -15,04% | US$834.220.948 | US$29.476.736 | 8.999.999.999 XEM |
| 86 |  Symbol XYM | US$0,1483 | -3,50% | -15,06% | US$827.670.279 | US$7.070.461 | 5.582.460.005 XYM |
| 87 |  Arweave AR | US$23,92 | -8,41% | -26,25% | US$798.855.737 | US$54.600.417 | 33.394.701 AR |
| 88 |  Oasis Network ROSE | US$0,2237 | -8,54% | -23,52% | US$781.302.211 | US$212.531.886 | 3.493.014.306 ROSE |
| 89 |  BORA BORA | US$0,8951 | -6,51% | -9,54% | US$770.903.413 | US$115.077.321 | 861.250.000 BORA |
| 90 |  Celsius CEL | US$3,06 | -2,73% | -2,88% | US$730.211.818 | US$5.166.671 | 238.863.520 CEL |
| 91 |  Holo HOT | US$0,004207 | -8,49% | -12,46% | US$728.626.839 | US$70.664.402 | 173.208.990.225 HOT |
| 92 |  yearn.finance YFI | US$19.735,22 | -4,79% | -14,65% | US$723.053.312 | US$133.501.933 | 36.638 YFI |
| 93 |  Decred DCR | US$51,06 | -9,05% | -26,28% | US$703.935.881 | US$6.341.338 | 13.786.861 DCR |
| 94 |  Compound COMP | US$106,30 | -7,46% | -15,75% | US$699.425.117 | US$68.298.747 | 6.579.784 COMP |
| 95 |  IoTeX IOTX | US$0,07305 | -6,87% | -20,28% | US$696.919.475 | US$45.007.774 | 9.540.779.324 IOTX |
| 96 |  XDC Network XDC | US$0,05312 | -3,08% | -6,27% | US$653.620.844 | US$7.594.564 | 12.305.012.699 XDC |
| 97 |  Anchor Protocol ANC | US$2,39 | 8,70% | 11,75% | US$611.231.502 | US$49.152.178 | 255.382.978 ANC |
| 98 |  renBTC RENBTC | US$37.108,55 | -3,30% | -12,74% | US$602.506.199 | US$9.314.336 | 16.236 RENBTC |
| 99 |  Gnosis GNO | US$319,85 | -0,97% | -8,83% | US$596.528.239 | US$6.919.908 | 1.865.027 GNO |
| 100 |  Rally RLY | US$0,2333 | -6,13% | 0,63% | US$585.504.355 | US$5.523.855 | 2.509.463.729 RLY |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.