Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,3083 | -4,85% | -15,29% | US$308.325.994 | US$3.872.151 | 1.000.000.000 GLM |
| 152 |  Polymath POLY | US$0,3368 | -9,64% | -20,83% | US$302.671.050 | US$12.161.244 | 898.550.830 POLY |
| 153 |  Flux FLUX | US$1,33 | -2,05% | -17,69% | US$302.373.101 | US$32.611.968 | 227.126.405 FLUX |
| 154 |  Gemini Dollar GUSD | US$0,9956 | 0,14% | -0,01% | US$295.853.278 | US$6.297.678 | 297.155.244 GUSD |
| 155 |  NuCypher NU | US$0,4171 | -6,72% | -19,16% | US$293.198.821 | US$19.403.890 | 703.000.000 NU |
| 156 |  SuperFarm SUPER | US$0,7156 | -7,98% | -22,73% | US$289.408.033 | US$64.828.169 | 404.410.904 SUPER |
| 157 |  DigiByte DGB | US$0,01891 | -7,39% | -19,44% | US$285.822.878 | US$24.242.882 | 15.114.135.908 DGB |
| 158 |  Tribe TRIBE | US$0,6275 | -0,54% | -8,23% | US$284.540.690 | US$6.075.131 | 453.448.622 TRIBE |
| 159 |  Casper CSPR | US$0,07525 | -6,37% | -10,04% | US$282.406.614 | US$10.069.041 | 3.753.014.512 CSPR |
| 160 |  Ethereum Name Service ENS | US$14,05 | -7,80% | -17,66% | US$284.362.581 | US$70.691.528 | 20.244.862 ENS |
| 161 |  Ocean Protocol OCEAN | US$0,4442 | -9,68% | -21,92% | US$272.359.182 | US$39.444.076 | 613.099.141 OCEAN |
| 162 |  Ren REN | US$0,2684 | -7,41% | -23,92% | US$268.064.679 | US$31.572.583 | 998.837.500 REN |
| 163 |  Braintrust BTRST | US$3,04 | -4,84% | -16,78% | US$267.297.393 | US$2.277.060 | 87.931.851 BTRST |
| 164 |  WINkLink WIN | US$0,0002760 | -3,28% | -12,74% | US$265.471.859 | US$139.908.157 | 961.737.300.000 WIN |
| 165 |  DigitalBits XDB | US$0,2972 | -5,80% | -20,30% | US$259.902.368 | US$1.553.760 | 874.608.082 XDB |
| 166 |  Serum SRM | US$1,91 | -7,34% | -15,76% | US$254.637.214 | US$86.749.703 | 133.231.781 SRM |
| 167 |  Nano XNO | US$1,89 | -3,96% | -11,76% | US$251.350.480 | US$45.384.576 | 133.248.297 XNO |
| 168 |  Coin98 C98 | US$1,33 | -10,42% | -18,83% | US$245.666.668 | US$40.707.815 | 185.000.000 C98 |
| 169 |  Celer Network CELR | US$0,03659 | -12,09% | -24,38% | US$238.608.522 | US$65.388.726 | 6.521.854.190 CELR |
| 170 |  ConstitutionDAO PEOPLE | US$0,04746 | -10,68% | -31,12% | US$240.156.648 | US$158.980.646 | 5.060.137.335 PEOPLE |
| 171 |  Persistence XPRT | US$2,99 | -7,08% | 0,77% | US$240.078.098 | US$3.565.442 | 80.388.490 XPRT |
| 172 |  Injective INJ | US$4,91 | -13,48% | -18,64% | US$238.994.330 | US$64.224.992 | 48.653.971 INJ |
| 173 |  Vulcan Forged PYR PYR | US$10,00 | -6,83% | -21,69% | US$239.030.728 | US$51.501.614 | 23.897.700 PYR |
| 174 |  CEEK VR CEEK | US$0,3193 | -5,94% | -19,90% | US$237.609.069 | US$19.765.373 | 744.176.729 CEEK |
| 175 |  Chia XCH | US$74,36 | -1,10% | -6,14% | US$237.530.905 | US$18.821.044 | 3.194.329 XCH |
| 176 |  PlayDapp PLA | US$0,7887 | -10,72% | -22,90% | US$238.349.790 | US$38.638.688 | 302.211.852 PLA |
| 177 |  XYO XYO | US$0,01814 | -5,56% | -14,55% | US$232.963.561 | US$4.675.523 | 12.844.821.266 XYO |
| 178 |  Dent DENT | US$0,002334 | -8,54% | -17,69% | US$231.090.616 | US$47.519.730 | 99.007.791.203 DENT |
| 179 |  Swipe SXP | US$1,17 | -5,92% | -15,18% | US$228.432.056 | US$84.685.628 | 194.568.789 SXP |
| 180 |  Raydium RAY | US$2,67 | -7,41% | -25,18% | US$223.888.133 | US$42.903.507 | 83.986.764 RAY |
| 181 |  MXC MXC | US$0,08429 | -2,42% | -2,12% | US$222.694.484 | US$15.956.373 | 2.642.132.373 MXC |
| 182 |  Moonriver MOVR | US$69,23 | -7,10% | -17,04% | US$221.362.914 | US$24.961.057 | 3.197.631 MOVR |
| 183 |  Powerledger POWR | US$0,4774 | -6,58% | -15,45% | US$221.944.781 | US$51.314.233 | 464.886.097 POWR |
| 184 |  Request REQ | US$0,2213 | -0,37% | -12,20% | US$221.226.009 | US$25.112.038 | 999.876.008 REQ |
| 185 |  Yield Guild Games YGG | US$2,51 | -4,81% | -18,50% | US$214.872.507 | US$35.573.995 | 85.515.013 YGG |
| 186 |  COTI COTI | US$0,2046 | -7,81% | -25,21% | US$214.398.211 | US$51.343.516 | 1.048.141.495 COTI |
| 187 |  Boba Network BOBA | US$1,36 | -5,50% | -7,50% | US$216.178.104 | US$2.418.815 | 158.960.847 BOBA |
| 188 |  Chromia CHR | US$0,3775 | -11,23% | -28,00% | US$214.163.052 | US$95.169.390 | 567.369.439 CHR |
| 189 |  API3 API3 | US$5,73 | -16,96% | 31,89% | US$211.636.953 | US$170.738.446 | 36.907.810 API3 |
| 190 |  MOBOX MBOX | US$2,62 | -9,11% | -8,94% | US$209.604.955 | US$92.467.192 | 79.853.076 MBOX |
| 191 |  Function X FX | US$0,5103 | -5,95% | -15,08% | US$208.456.872 | US$2.368.250 | 408.520.357 FX |
| 192 |  MediBloc MED | US$0,03690 | -7,55% | -15,98% | US$198.610.708 | US$6.727.937 | 5.382.401.140 MED |
| 193 |  Lisk LSK | US$1,62 | 0,06% | -8,00% | US$208.181.329 | US$28.622.338 | 128.900.445 LSK |
| 194 |  Fetch.ai FET | US$0,2772 | -9,87% | -19,47% | US$206.810.422 | US$37.177.038 | 746.113.681 FET |
| 195 |  Alchemy Pay ACH | US$0,05031 | -1,79% | 9,17% | US$204.730.176 | US$96.162.179 | 4.069.591.987 ACH |
| 196 |  Rari Governance Token RGT | US$16,49 | -2,22% | -15,48% | US$200.114.882 | US$4.107.343 | 12.138.480 RGT |
| 197 |  MyNeighborAlice ALICE | US$6,44 | -9,19% | -13,03% | US$197.184.540 | US$217.753.289 | 30.600.000 ALICE |
| 198 |  Mdex MDX | US$0,2295 | -11,09% | -5,93% | US$195.727.741 | US$17.729.457 | 852.707.732 MDX |
| 199 |  OpenDAO SOS | US$0,000001919 | -9,23% | -29,34% | US$191.862.576 | US$21.783.127 | 100.000.000.000.000 SOS |
| 200 |  Cartesi CTSI | US$0,3703 | -7,05% | -17,33% | US$192.357.521 | US$20.504.409 | 519.400.528 CTSI |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.