Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adventure Gold AGLD | US$0,9195 | 3,38% | -17,78% | US$64.520.122 | US$59.301.992 | 70.170.001 AGLD |
| 452 |  Cratos CRTS | US$0,003544 | -2,95% | -14,59% | US$64.468.640 | US$25.804.992 | 18.191.189.321 CRTS |
| 453 |  MonaCoin MONA | US$0,9777 | -2,08% | -5,51% | US$64.262.360 | US$340.243 | 65.729.675 MONA |
| 454 |  Chimpion BNANA | US$2,07 | 2,42% | -11,80% | US$65.749.586 | US$186.490 | 31.727.387 BNANA |
| 455 |  Samoyedcoin SAMO | US$0,01967 | -2,29% | -12,77% | US$64.086.688 | US$6.410.944 | 3.258.268.142 SAMO |
| 456 |  Qcash QC | US$0,1385 | -0,83% | -3,41% | US$63.726.734 | US$84.155.782 | 460.000.200 QC |
| 457 |  AIOZ Network AIOZ | US$0,1568 | -7,83% | -15,36% | US$63.132.013 | US$563.261 | 402.622.338 AIOZ |
| 458 |  KILT Protocol KILT | US$1,28 | -3,67% | -25,29% | US$63.050.544 | US$1.046.178 | 49.420.140 KILT |
| 459 |  Adshares ADS | US$2,75 | -3,34% | -7,77% | US$62.343.975 | US$3.466.649 | 22.679.424 ADS |
| 460 |  Somnium Space Cubes CUBE | US$5,02 | -1,87% | -20,95% | US$62.808.625 | US$449.076 | 12.500.000 CUBE |
| 461 |  Syntropy NOIA | US$0,1191 | -7,24% | -13,85% | US$62.960.138 | US$361.389 | 528.569.049 NOIA |
| 462 |  Flamingo FLM | US$0,2002 | -12,91% | -17,70% | US$62.531.363 | US$13.710.441 | 312.284.062 FLM |
| 463 |  Linear LINA | US$0,01914 | -9,15% | -21,82% | US$62.540.832 | US$28.091.396 | 3.266.737.366 LINA |
| 464 |  Efinity Token EFI | US$0,3623 | -8,69% | -15,46% | US$61.543.842 | US$7.711.663 | 169.857.481 EFI |
| 465 |  Solanium SLIM | US$1,02 | -6,99% | -12,72% | US$61.124.266 | US$1.456.172 | 60.000.000 SLIM |
| 466 |  Harvest Finance FARM | US$91,31 | -10,77% | -13,67% | US$61.154.051 | US$41.280.262 | 669.763 FARM |
| 467 |  Streamr DATA | US$0,07999 | 5,34% | -6,10% | US$61.363.738 | US$39.021.169 | 767.121.867 DATA |
| 468 |  Position Exchange POSI | US$1,92 | -1,68% | 0,66% | US$61.252.520 | US$35.144.696 | 31.893.632 POSI |
| 469 |  Automata Network ATA | US$0,3535 | -7,35% | -17,93% | US$60.894.967 | US$14.178.942 | 172.252.000 ATA |
| 470 |  MiL.k MLK | US$0,8084 | 2,24% | -6,90% | US$63.186.113 | US$71.327.098 | 78.160.812 MLK |
| 471 |  Thunder Token TT | US$0,007008 | -5,86% | -14,29% | US$60.372.770 | US$8.610.242 | 8.614.400.793 TT |
| 472 |  XeniosCoin XNC | US$0,7907 | -0,28% | -41,22% | US$60.310.102 | US$13.290,82 | 76.274.958 XNC |
| 473 |  Alpha Quark Token AQT | US$2,31 | -8,89% | -20,01% | US$60.224.091 | US$6.082.573 | 26.028.706 AQT |
| 474 |  Alpine F1 Team Fan Token ALPINE | US$5,34 | 0,00% | 0,00% | US$60.617.219 | US$404.294.407 | 11.360.000 ALPINE |
| 475 |  BitShares BTS | US$0,01974 | -7,86% | -16,83% | US$59.110.803 | US$6.470.657 | 2.994.630.000 BTS |
| 476 |  Aergo AERGO | US$0,1646 | -9,06% | -19,47% | US$59.516.560 | US$5.257.662 | 361.662.199 AERGO |
| 477 |  DeFine DFA | US$1,05 | 5,41% | -20,33% | US$58.896.133 | US$2.164.180 | 56.181.518 DFA |
| 478 |  Ampleforth Governance Token FORTH | US$5,52 | -8,53% | -20,21% | US$58.599.666 | US$12.426.835 | 10.606.598 FORTH |
| 479 |  Velo VELO | US$0,06153 | -4,63% | -16,62% | US$58.274.672 | US$624.029 | 947.050.097 VELO |
| 480 |  Travala.com AVA | US$1,16 | -9,37% | -27,97% | US$58.434.395 | US$8.194.307 | 50.529.837 AVA |
| 481 |  Darma Cash DMCH | US$0,2681 | 0,01% | 0,00% | US$58.098.882 | US$58.995,08 | 216.729.720 DMCH |
| 482 |  Venus BUSD vBUSD | US$0,02135 | -0,03% | 0,01% | US$57.546.800 | - | 2.694.770.470 vBUSD |
| 483 |  Splintershards SPS | US$0,1259 | -5,48% | -10,32% | US$57.265.616 | US$1.520.567 | 454.958.238 SPS |
| 484 |  Kava Swap SWP | US$1,69 | 1,41% | 1,86% | US$57.058.574 | US$1.355.133 | 33.854.166 SWP |
| 485 |  Carry CRE | US$0,006499 | -8,37% | -17,85% | US$57.096.966 | US$5.287.101 | 8.785.037.464 CRE |
| 486 |  DAD DAD | US$0,1290 | -6,19% | -15,16% | US$56.885.533 | US$2.622.797 | 440.833.228 DAD |
| 487 |  Ambire AdEx ADX | US$0,3909 | -1,69% | -11,62% | US$56.561.844 | US$13.500.293 | 144.711.671 ADX |
| 488 |  Hifi Finance MFT | US$0,005639 | -5,56% | -15,51% | US$56.389.555 | US$14.882.175 | 10.000.000.000 MFT |
| 489 |  Vega Protocol VEGA | US$4,70 | -4,46% | -18,19% | US$56.065.341 | US$2.255.264 | 11.922.293 VEGA |
| 490 |  Voxies VOXEL | US$0,9740 | -10,50% | -30,58% | US$55.957.057 | US$17.847.834 | 57.449.187 VOXEL |
| 491 |  DerivaDAO DDX | US$2,19 | -8,06% | -11,72% | US$57.152.874 | US$333.856 | 26.094.664 DDX |
| 492 |  Florin XFL | US$465,62 | 75,59% | 265,67% | US$62.952.144 | US$165.159 | 135.200 XFL |
| 493 |  Vai VAI | US$0,9137 | -1,49% | 0,09% | US$55.136.845 | US$329.289 | 60.341.770 VAI |
| 494 |  DIA DIA | US$0,9163 | -3,32% | -3,22% | US$55.044.271 | US$21.991.877 | 60.074.878 DIA |
| 495 |  AllianceBlock ALBT | US$0,2341 | -8,51% | -28,94% | US$54.539.916 | US$1.193.657 | 232.955.783 ALBT |
| 496 |  TokenPocket TPT | US$0,01586 | -1,27% | -7,77% | US$54.961.475 | US$494.726 | 3.466.457.400 TPT |
| 497 |  1eco 1ECO | US$2,87 | 0,33% | 8,20% | US$54.441.954 | US$1.107.204 | 18.941.003 1ECO |
| 498 |  Boson Protocol BOSON | US$0,7833 | -2,79% | -13,09% | US$54.468.371 | US$2.431.252 | 69.538.644 BOSON |
| 499 |  Moss Coin MOC | US$0,1482 | -6,77% | -17,10% | US$54.402.797 | US$7.595.104 | 367.194.689 MOC |
| 500 |  QuickSwap QUICK | US$164,49 | -8,37% | -17,94% | US$53.806.243 | US$10.784.551 | 327.100 QUICK |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.