Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VerusCoin VRSC | US$0,5242 | -2,76% | -11,09% | US$35.094.705 | US$21.069,64 | 66.950.293 VRSC |
| 602 |  Polkadex PDEX | US$5,83 | -0,33% | -10,42% | US$34.843.621 | US$351.670 | 5.980.965 PDEX |
| 603 |  TABOO TOKEN TABOO | US$0,003540 | -6,27% | -21,91% | US$34.627.706 | US$1.275.460 | 9.782.678.080 TABOO |
| 604 |  ReapChain REAP | US$0,1622 | 0,01% | -18,83% | US$34.712.136 | US$2.399.494 | 214.000.000 REAP |
| 605 |  Revolution Populi RVP | US$0,02891 | -2,55% | -10,72% | US$34.697.779 | US$79.704,18 | 1.200.000.003 RVP |
| 606 |  HOPR HOPR | US$0,2319 | -11,13% | -21,10% | US$34.555.111 | US$3.261.123 | 149.013.129 HOPR |
| 607 |  Aurox URUS | US$65,62 | -1,38% | -6,21% | US$34.248.547 | US$272.889 | 521.929 URUS |
| 608 |  Cyclub CYCLUB | US$0,02603 | -5,02% | -43,35% | US$34.209.978 | US$5.315.355 | 1.314.294.423 CYCLUB |
| 609 |  Hacken Token HAI | US$0,07209 | -7,11% | -16,92% | US$34.197.226 | US$2.741.426 | 474.371.758 HAI |
| 610 |  Ultiledger ULT | US$0,01191 | 6,09% | 3,58% | US$33.773.303 | US$30.615,39 | 2.836.429.509 ULT |
| 611 |  MANTRA DAO OM | US$0,07944 | -6,92% | -15,83% | US$34.053.324 | US$16.386.980 | 428.659.925 OM |
| 612 |  Selfkey KEY | US$0,006635 | -4,02% | -20,91% | US$33.839.520 | US$14.212.993 | 5.099.969.446 KEY |
| 613 |  Peony PNY | US$0,2594 | -2,33% | -7,03% | US$33.490.354 | US$611.918 | 129.131.781 PNY |
| 614 |  RAI Finance SOFI | US$0,1903 | -2,15% | -14,30% | US$33.565.630 | US$4.225.401 | 176.388.825 SOFI |
| 615 |  NFTX NFTX | US$84,82 | -4,20% | -25,49% | US$33.602.729 | US$214.939 | 396.164 NFTX |
| 616 |  Waltonchain WTC | US$0,4220 | -12,60% | -20,32% | US$33.246.534 | US$5.355.505 | 78.792.171 WTC |
| 617 |  Lido DAO Token LDO | US$1,36 | -0,36% | -11,30% | US$33.299.310 | US$7.433.887 | 24.539.273 LDO |
| 618 |  Bitrue Coin BTR | US$0,2520 | -9,88% | -9,50% | US$33.116.112 | US$9.042.583 | 131.421.228 BTR |
| 619 |  Invictus Hyperion Fund IHF | US$0,2795 | 9,13% | 2,33% | US$32.869.580 | US$156.729 | 117.602.908 IHF |
| 620 |  Beam BEAM | US$0,3049 | -8,03% | -16,05% | US$32.995.341 | US$5.710.373 | 108.230.920 BEAM |
| 621 |  PowerPool CVP | US$0,8863 | -5,88% | -16,02% | US$32.832.120 | US$2.817.848 | 37.044.461 CVP |
| 622 |  dForce DF | US$0,07917 | -8,87% | -23,53% | US$32.579.773 | US$2.397.088 | 411.533.325 DF |
| 623 |  MAP Protocol MAP | US$0,01856 | -3,89% | -12,02% | US$32.574.177 | US$678.478 | 1.755.183.690 MAP |
| 624 |  TerraKRW KRT | US$0,0008401 | 0,34% | -0,60% | US$32.446.779 | US$62.993,34 | 38.623.658.183 KRT |
| 625 |  Super Zero Protocol SERO | US$0,09400 | 4,54% | 1,04% | US$32.450.905 | US$693.870 | 345.225.637 SERO |
| 626 |  Aragon Court ANJ | US$0,2509 | -2,22% | -8,06% | US$32.273.360 | US$169.671 | 128.645.461 ANJ |
| 627 |  v.systems VSYS | US$0,01289 | -1,07% | -6,17% | US$32.130.152 | US$1.304.302 | 2.492.884.221 VSYS |
| 628 |  Newscrypto NWC | US$0,2136 | -5,34% | -10,92% | US$32.129.578 | US$4.951.024 | 150.400.834 NWC |
| 629 |  BOSAGORA BOA | US$0,1051 | -10,33% | -19,19% | US$31.893.324 | US$687.688 | 303.595.031 BOA |
| 630 |  Venus USDT vUSDT | US$0,02158 | 0,01% | 0,03% | US$32.076.916 | - | 1.486.153.169 vUSDT |
| 631 |  Manchester City Fan Token CITY | US$9,12 | -6,65% | -20,23% | US$32.005.087 | US$2.820.232 | 3.508.140 CITY |
| 632 |  Namecoin NMC | US$2,16 | 0,29% | 8,13% | US$31.894.888 | US$13.409,63 | 14.736.400 NMC |
| 633 |  SUKU SUKU | US$0,2703 | -4,15% | -18,11% | US$32.200.413 | US$5.539.752 | 119.149.903 SUKU |
| 634 |  FirmaChain FCT,FCT2 | US$0,09375 | -3,37% | -13,65% | US$31.519.916 | US$7.889.843 | 336.216.862 FCT,FCT2 |
| 635 |  Frontier FRONT | US$0,3973 | -7,91% | -15,01% | US$31.543.337 | US$14.131.756 | 79.387.500 FRONT |
| 636 |  Civilization CIV | US$0,1048 | -1,38% | -12,33% | US$31.446.906 | US$204.219 | 300.000.000 CIV |
| 637 |  MileVerse MVC | US$0,01672 | -6,37% | -18,26% | US$31.099.424 | US$15.752.187 | 1.859.471.629 MVC |
| 638 |  Mithril MITH | US$0,03117 | -4,60% | -19,69% | US$31.170.111 | US$6.358.283 | 1.000.000.000 MITH |
| 639 |  Glitch GLCH | US$0,3895 | -7,71% | -23,76% | US$30.879.931 | US$1.144.331 | 79.282.952 GLCH |
| 640 |  Bytecoin BCN | US$0,0001672 | -1,56% | -9,20% | US$30.772.621 | US$46.566,85 | 184.066.828.814 BCN |
| 641 |  ZIMBOCASH ZASH | US$0,01918 | -18,02% | -9,56% | US$30.515.848 | US$11.042,79 | 1.590.616.010 ZASH |
| 642 |  StackOs STACK | US$0,08586 | -3,79% | -9,72% | US$30.699.675 | US$612.825 | 357.534.426 STACK |
| 643 |  Hoge Finance HOGE | US$0,00007700 | -5,65% | -21,63% | US$30.976.465 | US$149.456 | 402.276.464.812 HOGE |
| 644 |  AnimalGo GOM2 | US$0,03094 | -10,22% | -23,51% | US$29.911.903 | US$953.062 | 966.864.393 GOM2 |
| 645 |  Metronome MET | US$2,24 | 4,00% | -35,96% | US$30.709.292 | US$101.701 | 13.706.393 MET |
| 646 |  BTU Protocol BTU | US$0,3340 | -0,84% | -4,45% | US$30.234.699 | US$761,50 | 90.514.216 BTU |
| 647 |  SingularityDAO SDAO | US$0,7862 | -3,18% | -18,18% | US$30.314.725 | US$1.371.390 | 38.560.574 SDAO |
| 648 |  SORA XOR | US$73,12 | -5,27% | -12,99% | US$30.120.855 | US$2.969.132 | 411.924 XOR |
| 649 |  Aeternity AE | US$0,08564 | -5,19% | -12,14% | US$30.070.252 | US$1.891.122 | 351.138.316 AE |
| 650 |  Stratos STOS | US$1,48 | -7,37% | 12,04% | US$29.856.360 | US$2.311.396 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.