Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Era Swap ES | US$0,02137 | 0,07% | -11,82% | US$21.312.944 | US$31.923,57 | 997.282.758 ES |
| 752 |  Talken TALK | US$0,3421 | -3,14% | -7,00% | US$21.193.891 | US$1.448.821 | 61.947.615 TALK |
| 753 |  PAID Network PAID | US$0,2514 | -5,08% | -20,25% | US$20.884.801 | US$844.469 | 83.070.175 PAID |
| 754 |  PERL.eco PERL | US$0,04311 | -7,90% | -19,54% | US$21.163.022 | US$1.093.246 | 490.938.908 PERL |
| 755 |  Gifto GTO | US$0,02804 | -5,59% | -23,47% | US$21.600.737 | US$5.078.517 | 770.236.879 GTO |
| 756 |  Carbon SWTH | US$0,01288 | -3,48% | -9,30% | US$21.260.943 | US$83.921,17 | 1.651.113.384 SWTH |
| 757 |  Pendle PENDLE | US$0,2192 | -5,63% | -17,55% | US$20.956.672 | US$726.407 | 95.612.926 PENDLE |
| 758 |  LikeCoin LIKE | US$0,01936 | -3,41% | -5,81% | US$20.995.060 | US$78.046,03 | 1.084.183.886 LIKE |
| 759 |  PAC Protocol PAC | US$0,001285 | -9,70% | -18,27% | US$20.776.970 | US$70.336,56 | 16.173.780.926 PAC |
| 760 |  Epic Cash EPIC | US$1,49 | -3,98% | -18,67% | US$20.501.211 | US$10.294,86 | 13.765.540 EPIC |
| 761 |  Cream Finance CREAM | US$33,20 | 1,61% | -4,11% | US$20.462.558 | US$8.039.481 | 616.378 CREAM |
| 762 |  Zigcoin ZIG | US$0,04871 | -9,31% | -34,09% | US$20.534.862 | US$10.374.263 | 421.534.212 ZIG |
| 763 |  FOAM FOAM | US$0,06437 | -1,86% | -12,84% | US$20.378.399 | US$2.628,78 | 316.571.950 FOAM |
| 764 |  Vesper VSP | US$2,38 | 2,52% | -8,12% | US$20.376.057 | US$246.641 | 8.553.414 VSP |
| 765 |  Rubic RBC | US$0,1869 | -7,28% | -16,81% | US$20.368.675 | US$1.669.881 | 109.000.000 RBC |
| 766 |  AirSwap AST | US$0,1352 | -8,37% | -22,28% | US$20.285.013 | US$630.777 | 150.000.000 AST |
| 767 |  Wing Finance WING | US$8,66 | -5,01% | -10,31% | US$20.228.089 | US$3.702.042 | 2.336.332 WING |
| 768 |  TEMCO TEMCO | US$0,004776 | -6,42% | -12,86% | US$18.976.075 | US$241.770 | 3.973.256.413 TEMCO |
| 769 |  BEPRO Network BEPRO | US$0,002979 | -13,43% | -13,23% | US$20.149.938 | US$986.663 | 6.764.991.106 BEPRO |
| 770 |  Auto AUTO | US$378,64 | -7,61% | -11,93% | US$20.068.799 | US$6.942.524 | 53.003 AUTO |
| 771 |  Lossless LSS | US$0,5285 | -1,75% | -11,30% | US$19.987.837 | US$828.105 | 37.822.672 LSS |
| 772 |  Numbers Protocol NUM | US$0,3102 | -19,21% | -23,23% | US$19.731.426 | US$2.213.127 | 63.607.893 NUM |
| 773 |  VIMworld VEED | US$0,003525 | -4,17% | 1,09% | US$19.621.643 | US$29.435,35 | 5.566.374.466 VEED |
| 774 |  Oxygen OXY | US$0,4357 | -0,42% | -23,00% | US$19.300.784 | US$1.042.634 | 44.299.061 OXY |
| 775 |  LBRY Credits LBC | US$0,02972 | -0,11% | -8,66% | US$19.250.078 | US$45.641,65 | 647.790.974 LBC |
| 776 |  VIDT Datalink VIDT | US$0,3882 | -6,12% | -20,14% | US$19.189.960 | US$6.078.862 | 49.428.303 VIDT |
| 777 |  Nexus NXS | US$0,2614 | -6,26% | -20,98% | US$19.024.985 | US$379.343 | 72.786.574 NXS |
| 778 |  Dora Factory DORA | US$4,77 | -8,83% | -24,62% | US$18.821.337 | US$7.352.282 | 3.949.427 DORA |
| 779 |  Stakeborg DAO STANDARD | US$11,26 | -2,01% | 4,18% | US$18.852.266 | US$26.769,50 | 1.674.940 STANDARD |
| 780 |  Hamster HAM | US$0,000000007840 | -13,30% | -18,69% | US$18.693.350 | US$765.873 | 2.384.230.000.000.000 HAM |
| 781 |  FC Barcelona Fan Token BAR | US$5,30 | -7,10% | -18,36% | US$18.813.039 | US$1.049.847 | 3.551.883 BAR |
| 782 |  PornRocket PORNROCKET | US$0,00000005283 | 9,64% | -10,29% | US$21.138.723 | US$217.676 | 400.102.300.559.155 PORNROCKET |
| 783 |  Observer OBSR | US$0,003402 | -4,04% | -11,71% | US$18.497.753 | US$278.482 | 5.437.080.871 OBSR |
| 784 |  PIVX PIVX | US$0,2691 | -2,80% | -10,05% | US$18.408.379 | US$91.215,76 | 68.411.172 PIVX |
| 785 |  Ethereum Push Notification Service PUSH | US$1,19 | 4,74% | -3,98% | US$18.249.682 | US$2.585.618 | 15.287.926 PUSH |
| 786 |  Lotto LOTTO | US$0,008998 | -2,03% | 0,78% | US$17.995.034 | US$2.750,01 | 2.000.000.000 LOTTO |
| 787 |  Quantum Resistant Ledger QRL | US$0,2337 | -3,13% | -5,95% | US$17.764.769 | US$43.181,05 | 76.003.816 QRL |
| 788 |  Nash NEX | US$0,6154 | -2,78% | -20,13% | US$17.948.062 | US$150.994 | 29.166.201 NEX |
| 789 |  ASTA ASTA | US$0,009810 | -3,70% | -12,73% | US$17.658.006 | US$2.882.124 | 1.800.000.000 ASTA |
| 790 |  Populous PPT | US$0,3336 | -10,35% | -20,82% | US$17.764.366 | US$297.165 | 53.252.246 PPT |
| 791 |  Jupiter JUP | US$0,02059 | -1,72% | -28,37% | US$17.759.853 | US$421.482 | 862.738.020 JUP |
| 792 |  BitKan KAN | US$0,001866 | -1,72% | -2,98% | US$17.791.830 | US$118.549 | 9.535.439.533 KAN |
| 793 |  e-Money NGM | US$0,8959 | -4,83% | -2,25% | US$17.702.561 | US$813.497 | 19.760.286 NGM |
| 794 |  Crust Network CRU | US$6,02 | -11,86% | 22,72% | US$18.432.534 | US$1.518.995 | 3.062.357 CRU |
| 795 |  Vertcoin VTC | US$0,2774 | -2,03% | -7,74% | US$17.627.910 | US$120.065 | 63.539.760 VTC |
| 796 |  ChainX PCX | US$1,42 | -0,83% | -18,73% | US$17.532.503 | US$951.344 | 12.365.675 PCX |
| 797 |  GAMEE GMEE | US$0,1265 | -2,83% | -7,32% | US$17.397.904 | US$3.460.635 | 137.570.165 GMEE |
| 798 |  HAPI Protocol HAPI | US$25,98 | -0,26% | -2,76% | US$17.421.795 | US$3.663.643 | 670.690 HAPI |
| 799 |  BENQI QI | US$0,05324 | -7,61% | -13,26% | US$17.340.435 | US$23.714.303 | 325.692.000 QI |
| 800 |  Dovu DOV | US$0,01868 | -6,00% | -26,86% | US$17.390.850 | US$85.751,64 | 931.157.114 DOV |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.