Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Polychain Monsters PMON | US$4,04 | -2,05% | -25,57% | US$13.769.542 | US$930.614 | 3.410.185 PMON |
| 852 |  Newton NEW | US$0,0006749 | -11,21% | -38,72% | US$13.884.544 | US$3.952.335 | 20.571.994.592 NEW |
| 853 |  Pallapay PALLA | US$0,02329 | 0,07% | -9,39% | US$13.683.006 | US$454.340 | 587.437.959 PALLA |
| 854 |  EpiK Protocol EPK | US$0,1053 | -10,35% | -11,94% | US$13.697.874 | US$3.909.333 | 130.057.090 EPK |
| 855 |  Spiking SPIKE | US$0,03094 | -2,09% | -12,26% | US$13.704.465 | - | 442.894.598 SPIKE |
| 856 |  Doge Dash DOGEDASH | US$0,0002511 | -9,57% | -15,52% | US$13.572.102 | US$190.632 | 54.046.882.510 DOGEDASH |
| 857 |  K21 K21 | US$0,9388 | -7,89% | -18,83% | US$13.592.910 | US$180.951 | 14.479.267 K21 |
| 858 |  UniLend UFT | US$0,4363 | -2,41% | -13,24% | US$13.548.386 | US$1.540.924 | 31.052.564 UFT |
| 859 |  Infinity PAD IPAD | US$0,02492 | -5,71% | -1,83% | US$13.455.124 | US$160.650 | 540.000.000 IPAD |
| 860 |  Obyte GBYTE | US$17,09 | -8,25% | -13,59% | US$13.721.559 | US$25.665,27 | 803.110 GBYTE |
| 861 |  CONTRACOIN CTCN | US$0,3074 | 28,07% | 8,70% | US$13.389.666 | US$94.904,92 | 43.564.271 CTCN |
| 862 |  ProBit Token PROB | US$0,3125 | -8,99% | -3,68% | US$13.126.322 | US$24.511,98 | 42.000.000 PROB |
| 863 |  Internxt INXT | US$12,20 | -4,90% | -28,28% | US$13.653.597 | US$359.404 | 1.119.294 INXT |
| 864 |  ProximaX XPX | US$0,002130 | -0,09% | -36,84% | US$12.985.584 | US$132.667 | 6.097.456.550 XPX |
| 865 |  Grin GRIN | US$0,1398 | 1,32% | -18,11% | US$13.638.316 | US$1.815.648 | 97.532.520 GRIN |
| 866 |  Spartan Protocol SPARTA | US$0,1271 | -6,39% | -17,73% | US$12.896.267 | US$698.680 | 101.461.953 SPARTA |
| 867 |  Clearpool CPOOL | US$0,2444 | -6,03% | -19,03% | US$12.985.639 | US$968.284 | 53.126.456 CPOOL |
| 868 |  Govi GOVI | US$1,17 | -6,56% | -13,76% | US$13.014.355 | US$336.700 | 11.100.460 GOVI |
| 869 |  saffron.finance SFI | US$154,24 | -8,02% | -12,63% | US$14.156.761 | US$347.200 | 91.783 SFI |
| 870 |  StableXSwap STAX | US$0,9470 | -5,46% | -11,48% | US$12.923.304 | US$135,46 | 13.646.645 STAX |
| 871 |  Arianee ARIA20 | US$0,4794 | -2,53% | -4,23% | US$12.869.966 | US$7.012,22 | 26.844.281 ARIA20 |
| 872 |  Crypterium CRPT | US$0,1600 | -11,83% | -23,48% | US$13.037.470 | US$659.430 | 81.499.259 CRPT |
| 873 |  Santiment Network Token SAN | US$0,1996 | -2,06% | -10,71% | US$12.630.526 | US$4.310,32 | 63.293.579 SAN |
| 874 |  Xaya CHI | US$0,2660 | -6,63% | -14,76% | US$12.891.163 | US$42.517,11 | 48.462.895 CHI |
| 875 |  NFTb NFTB | US$0,1198 | -8,84% | -10,84% | US$12.722.634 | US$695.774 | 106.243.272 NFTB |
| 876 |  vEmpire DDAO VEMP | US$0,07311 | -4,19% | -21,60% | US$12.697.877 | US$2.550.259 | 173.684.291 VEMP |
| 877 |  Skey Network SKEY | US$0,06961 | -0,01% | 28,06% | US$12.643.817 | US$968.632 | 181.631.354 SKEY |
| 878 |  AC Milan Fan Token ACM | US$4,05 | -3,93% | -12,05% | US$12.728.003 | US$3.364.607 | 3.141.172 ACM |
| 879 |  Banano BAN | US$0,009522 | -7,59% | -18,35% | US$12.579.364 | US$114.354 | 1.321.061.263 BAN |
| 880 |  Mogul Productions STARS | US$0,04084 | -9,97% | -17,72% | US$12.523.575 | US$1.606.959 | 306.657.541 STARS |
| 881 |  GoCrypto Token GOC | US$0,05088 | -5,45% | -5,92% | US$12.479.947 | US$107.933 | 245.278.438 GOC |
| 882 |  Decentral Games ICE ICE | US$0,1292 | -0,45% | -22,59% | US$12.458.074 | US$885.672 | 96.410.869 ICE |
| 883 |  UniCrypt UNCX | US$455,26 | 1,65% | 2,60% | US$12.439.392 | US$1.674.436 | 27.324 UNCX |
| 884 |  Mobius MOBI | US$0,02265 | -7,17% | -24,27% | US$12.500.551 | US$67.232,43 | 551.886.325 MOBI |
| 885 |  Zano ZANO | US$1,10 | -4,35% | -6,52% | US$12.204.758 | US$146.771 | 11.045.729 ZANO |
| 886 |  Opacity OPCT | US$0,1510 | -15,09% | -32,66% | US$12.152.875 | US$174.701 | 80.456.100 OPCT |
| 887 |  Unicly CryptoPunks Collection UPUNK | US$0,04816 | -0,51% | -9,27% | US$12.041.045 | US$85.510,57 | 250.000.000 UPUNK |
| 888 |  Oxbull.tech OXB | US$1,59 | -8,46% | -18,38% | US$11.962.356 | US$171.023 | 7.501.504 OXB |
| 889 |  smARTOFGIVING AOG | US$0,1609 | 1,19% | -11,15% | US$11.868.005 | US$28.197,00 | 73.780.484 AOG |
| 890 |  Pickle Finance PICKLE | US$6,24 | -2,89% | -6,49% | US$11.909.219 | US$2.265.427 | 1.908.030 PICKLE |
| 891 |  PolkaBridge PBR | US$0,2626 | -6,45% | -29,51% | US$11.778.479 | US$1.722.536 | 44.854.691 PBR |
| 892 |  AntiMatter Governance Token MATTER | US$0,3791 | -5,19% | -7,45% | US$11.865.540 | US$543.126 | 31.301.449 MATTER |
| 893 |  Bitcoin 2 BTC2 | US$0,6548 | -3,82% | -6,88% | US$11.755.621 | US$1.380,47 | 17.954.211 BTC2 |
| 894 |  Mint Club MINT | US$0,00001159 | -15,46% | -21,42% | US$12.068.506 | US$2.233.151 | 1.041.314.412.631 MINT |
| 895 |  FIBOS FO | US$0,01093 | -2,58% | -4,35% | US$11.713.251 | US$388.797 | 1.071.593.128 FO |
| 896 |  Sin City Metaverse SIN | US$0,1103 | 3,61% | -6,33% | US$11.744.885 | US$920.282 | 106.510.328 SIN |
| 897 |  Nebulas NAS | US$0,1916 | -3,33% | -15,64% | US$11.719.139 | US$2.202.062 | 61.179.184 NAS |
| 898 |  Birake BIR | US$0,1153 | -2,90% | -11,23% | US$11.668.890 | US$76.447,81 | 101.200.981 BIR |
| 899 |  BlockWallet BLANK | US$0,6051 | -7,00% | -4,18% | US$11.736.252 | US$660.238 | 19.394.814 BLANK |
| 900 |  Gemma Extending Tech GXT | US$0,1704 | -8,89% | -52,25% | US$11.676.686 | US$569.722 | 68.529.186 GXT |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.