Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TE-FOOD TONE | US$0,01693 | -7,23% | -12,86% | US$9.629.002 | US$99.349,23 | 568.723.686 TONE |
| 952 |  Cashaa CAS | US$0,01176 | -4,27% | -20,55% | US$9.636.029 | US$542.894 | 819.528.005 CAS |
| 953 |  ZeroSwap ZEE | US$0,1518 | -3,96% | -19,56% | US$9.627.716 | US$779.280 | 63.429.102 ZEE |
| 954 |  SwftCoin SWFTC | US$0,002406 | -8,10% | -34,77% | US$9.636.173 | US$14.349.655 | 4.004.999.999 SWFTC |
| 955 |  WELL WELL | US$0,06971 | 13,77% | -12,72% | US$9.555.565 | US$3.836,93 | 137.080.000 WELL |
| 956 |  DuckDaoDime DDIM | US$9,15 | -2,60% | -17,69% | US$9.496.362 | US$300.228 | 1.037.793 DDIM |
| 957 |  Dexlab DXL | US$0,1811 | -2,72% | -3,51% | US$9.511.746 | US$139.175 | 52.526.786 DXL |
| 958 |  Nxt NXT | US$0,009491 | -2,46% | -2,60% | US$9.481.189 | US$109.052 | 998.999.942 NXT |
| 959 |  Navcoin NAV | US$0,1295 | -6,27% | -18,87% | US$9.439.196 | US$67.384,99 | 72.891.045 NAV |
| 960 |  0xBitcoin 0xBTC | US$1,61 | 0,75% | -5,41% | US$9.259.053 | US$197.461 | 5.736.550 0xBTC |
| 961 |  Project WITH WIKEN | US$0,01104 | -5,22% | -17,83% | US$9.479.132 | US$227.572 | 858.338.828 WIKEN |
| 962 |  Metaverse ETP ETP | US$0,1158 | -4,45% | -21,84% | US$9.239.427 | US$33.459,28 | 79.775.390 ETP |
| 963 |  Infinitecoin IFC | US$0,0001038 | -9,96% | -21,37% | US$9.404.816 | US$13,74 | 90.595.753.019 IFC |
| 964 |  Tulip Protocol TULIP | US$11,50 | 0,84% | -2,68% | US$9.378.730 | US$447.625 | 815.206 TULIP |
| 965 |  Venus SXP vSXP | US$0,02366 | -5,92% | -15,18% | US$9.383.796 | - | 396.674.884 vSXP |
| 966 |  Shirtum SHI | US$0,08073 | 3,78% | -14,43% | US$9.363.896 | US$456.438 | 115.997.382 SHI |
| 967 |  CWV Chain CWV | US$0,002618 | -1,37% | -12,49% | US$9.271.811 | US$10.764,23 | 3.540.912.311 CWV |
| 968 |  Factom FCT | US$0,9098 | -17,29% | -15,15% | US$9.287.752 | US$1.038,60 | 10.208.258 FCT |
| 969 |  BnkToTheFuture BFT | US$0,01268 | -3,22% | 4,20% | US$9.254.307 | US$41.951,98 | 729.955.635 BFT |
| 970 |  Tokenomy TEN | US$0,04612 | -0,74% | -6,49% | US$9.223.396 | US$9.266,39 | 200.000.000 TEN |
| 971 |  Dentacoin DCN | US$0,00001566 | 4,88% | 21,11% | US$9.210.542 | US$354.026 | 588.105.296.887 DCN |
| 972 |  Neblio NEBL | US$0,5016 | -2,52% | -24,24% | US$9.377.757 | US$52.803,81 | 18.694.626 NEBL |
| 973 |  Tokamak Network TON | US$3,40 | -6,10% | -16,20% | US$9.285.806 | US$3.271.788 | 2.727.340 TON |
| 974 |  Levolution LEVL | US$0,07098 | 1,99% | -32,31% | US$9.204.896 | US$62.825,65 | 129.678.864 LEVL |
| 975 |  AnRKey X $ANRX | US$0,06954 | -3,03% | -15,93% | US$9.055.985 | US$171.147 | 130.219.279 $ANRX |
| 976 |  Sarcophagus SARCO | US$0,5782 | -1,42% | -15,03% | US$9.049.767 | US$7.836,99 | 15.652.227 SARCO |
| 977 |  Ambrosus AMB | US$0,01668 | -11,41% | -30,01% | US$9.262.484 | US$578.724 | 555.366.499 AMB |
| 978 |  MetaPets METAPETS | US$0,000000000175 | -7,31% | -20,19% | US$9.014.283 | US$91.839,78 | 51.587.381.174.314.000 METAPETS |
| 979 |  SafeMoon Inu SMI | US$0,000008689 | -9,73% | -29,42% | US$8.688.539 | US$79.987,96 | 1.000.000.000.000 SMI |
| 980 |  Convergence CONV | US$0,005392 | -7,89% | -10,00% | US$8.970.888 | US$1.249.579 | 1.663.854.925 CONV |
| 981 |  Cindicator CND | US$0,004451 | -3,50% | -34,67% | US$8.901.225 | US$363.378 | 2.000.000.005 CND |
| 982 |  apM Coin APM | US$0,02385 | -2,91% | -20,84% | US$8.632.122 | US$250.125 | 361.875.000 APM |
| 983 |  MahaDAO MAHA | US$2,96 | -2,86% | -11,35% | US$9.101.953 | US$416.978 | 3.076.946 MAHA |
| 984 |  PRIZM PZM | US$0,002989 | -1,63% | 13,09% | US$8.832.225 | US$1.217.768 | 2.954.487.767 PZM |
| 985 |  Rangers Protocol RPG | US$9,48 | -2,05% | -3,09% | US$8.798.381 | US$117.872 | 928.003 RPG |
| 986 |  Swop SWOP | US$4,15 | -0,93% | 1,82% | US$8.836.695 | US$45.080,60 | 2.127.200 SWOP |
| 987 |  OAX OAX | US$0,1146 | -7,72% | -31,36% | US$8.831.716 | US$117.300 | 77.045.251 OAX |
| 988 |  Cryptocean CRON | US$1,07 | -3,19% | 23,43% | US$8.766.562 | US$184.965 | 8.199.052 CRON |
| 989 |  Finxflo FXF | US$0,1042 | 5,18% | -6,31% | US$8.728.668 | US$38.896,04 | 83.790.972 FXF |
| 990 |  Earneo RNO | US$0,03402 | -18,73% | -28,29% | US$8.660.668 | US$53.904,76 | 254.552.776 RNO |
| 991 |  Venus LTC vLTC | US$2,08 | -6,66% | -17,10% | US$8.634.862 | - | 4.142.378 vLTC |
| 992 |  Chainge CHNG | US$0,07870 | -1,58% | -7,34% | US$8.660.291 | US$270.360 | 110.046.435 CHNG |
| 993 |  Dfyn Network DFYN | US$0,09913 | -1,99% | -7,12% | US$8.610.587 | US$987.392 | 86.862.030 DFYN |
| 994 |  Orion Money ORION | US$0,1668 | -6,92% | -21,17% | US$8.618.756 | US$258.849 | 51.658.816 ORION |
| 995 |  Only1 LIKE | US$0,1078 | -4,97% | -36,56% | US$8.582.995 | US$733.621 | 79.655.300 LIKE |
| 996 |  Phoenix Global (new) PHB | US$0,2304 | -3,08% | -16,74% | US$8.555.940 | US$148.042 | 37.136.775 PHB |
| 997 |  Galatasaray Fan Token GAL | US$2,45 | -1,94% | -10,71% | US$8.581.871 | US$498.486 | 3.507.572 GAL |
| 998 |  Galaxy Heroes Coin GHC | US$0,000000008520 | 16,55% | -17,17% | US$8.519.848 | US$1.197.534 | 1.000.000.000.000.000 GHC |
| 999 |  DeepBrain Chain DBC | US$0,002669 | -1,65% | -13,82% | US$8.539.544 | US$266.751 | 3.200.000.000 DBC |
| 1000 |  EOS Force EOSC | US$0,008804 | -4,22% | -4,72% | US$8.487.483 | US$167.452 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.