Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ghost GHOST | US$0,3401 | -0,88% | -0,25% | US$6.247.701 | US$116.284 | 18.371.121 GHOST |
| 1102 |  Lambda LAMB | US$0,004070 | -7,98% | -15,46% | US$6.228.078 | US$767.144 | 1.530.257.668 LAMB |
| 1103 |  BiFi BIFI | US$0,02547 | -3,46% | -8,96% | US$6.214.269 | US$56.394,12 | 244.001.935 BIFI |
| 1104 |  Degenerator Meme MEME | US$221,61 | -15,54% | -11,12% | US$6.204.941 | US$85.868,91 | 28.000 MEME |
| 1105 |  Hiveterminal Token HVN | US$0,01233 | -6,48% | -3,69% | US$6.163.121 | US$24.337,97 | 500.000.000 HVN |
| 1106 |  WOOF WOOF | US$0,0003385 | -0,12% | -23,15% | US$6.059.681 | US$110.558 | 17.902.999.424 WOOF |
| 1107 |  Jigstack STAK | US$0,003423 | 1,04% | -19,16% | US$6.037.338 | US$37.040,40 | 1.763.763.939 STAK |
| 1108 |  Bridge Mutual BMI | US$0,09328 | -2,38% | -23,19% | US$6.035.031 | US$195.980 | 64.697.071 BMI |
| 1109 |  NFTrade NFTD | US$0,3326 | -3,22% | -1,33% | US$5.990.392 | US$102.268 | 18.009.013 NFTD |
| 1110 |  LuaSwap LUA | US$0,03716 | -1,09% | -12,66% | US$6.005.204 | US$201.157 | 161.611.037 LUA |
| 1111 |  Diamond DMD | US$1,62 | -3,61% | -14,04% | US$5.951.467 | US$11.388,74 | 3.666.051 DMD |
| 1112 |  STATERA STA | US$0,07436 | 0,24% | 71,94% | US$5.918.624 | US$156.175 | 79.594.307 STA |
| 1113 |  ChangeNOW Token NOW | US$0,07013 | -1,66% | -11,30% | US$5.897.573 | US$3.024,88 | 84.088.980 NOW |
| 1114 |  Woodcoin LOG | US$0,7330 | 50,39% | 71,29% | US$5.889.938 | US$5.706,34 | 8.035.193 LOG |
| 1115 |  DeFiner FIN | US$0,08495 | 0,47% | -12,62% | US$6.116.985 | US$507.802 | 72.006.256 FIN |
| 1116 |  Kattana KTN | US$2,82 | -1,75% | -17,37% | US$5.876.751 | US$195.327 | 2.081.657 KTN |
| 1117 |  Mobilian Coin MBN | US$0,04127 | 0,01% | 2,34% | US$5.838.789 | US$607.179 | 141.494.300 MBN |
| 1118 |  Pacoca PACOCA | US$0,04836 | -2,44% | -23,51% | US$5.819.138 | US$422.670 | 120.335.327 PACOCA |
| 1119 |  Safex Token SFT | US$0,003080 | 14,48% | -27,68% | US$5.808.425 | US$0,3500 | 1.885.974.016 SFT |
| 1120 |  Stakenet XSN | US$0,04649 | -0,13% | -22,02% | US$5.796.324 | US$9.927,55 | 124.686.820 XSN |
| 1121 |  Sonar PING | US$0,002137 | -6,45% | -13,72% | US$5.776.388 | US$40.289,72 | 2.703.464.935 PING |
| 1122 |  Venus DAI vDAI | US$0,02105 | -0,01% | 0,00% | US$5.777.992 | - | 274.537.625 vDAI |
| 1123 |  Mirrored Microsoft mMSFT | US$292,01 | -1,37% | -2,54% | US$5.771.974 | US$35.313,96 | 19.766 mMSFT |
| 1124 |  SolChicks Token CHICKS | US$0,01993 | -2,37% | -21,29% | US$5.795.695 | US$1.012.092 | 290.746.360 CHICKS |
| 1125 |  Basid Coin BASID | US$0,006967 | -0,22% | -8,73% | US$5.945.357 | US$920.371 | 853.336.186 BASID |
| 1126 |  Synthetify SNY | US$1,02 | -0,33% | -5,76% | US$5.755.134 | US$144.385 | 5.625.000 SNY |
| 1127 |  Covesting COV | US$0,3391 | -9,13% | -13,66% | US$5.736.279 | US$225.240 | 16.916.195 COV |
| 1128 |  Carboncoin CARBON | US$0,0003708 | -3,53% | -12,94% | US$5.706.635 | - | 15.392.022.544 CARBON |
| 1129 |  ZooKeeper ZOO | US$0,05144 | -10,55% | -32,04% | US$5.666.864 | US$513.976 | 110.161.918 ZOO |
| 1130 |  Decentr DEC | US$0,05594 | -4,19% | -17,99% | US$5.665.157 | US$225.760 | 101.268.533 DEC |
| 1131 |  Onooks OOKS | US$0,5205 | -34,42% | -8,48% | US$5.687.465 | US$236.735 | 10.927.955 OOKS |
| 1132 |  DECOIN DTEP | US$0,1001 | -3,53% | -12,94% | US$5.645.692 | US$66,57 | 56.398.689 DTEP |
| 1133 |  ClassicDoge XDOGE | US$0,0003633 | -29,80% | -46,63% | US$5.511.577 | US$309.800 | 15.170.955.963 XDOGE |
| 1134 |  Don-key DON | US$0,1193 | -12,91% | -28,99% | US$5.617.559 | US$239.458 | 47.069.781 DON |
| 1135 |  Lith Token LITH | US$0,001011 | -2,43% | -19,99% | US$5.560.948 | US$51,39 | 5.500.000.000 LITH |
| 1136 |  NFT NFT | US$0,1504 | -7,41% | -14,60% | US$5.544.684 | US$64.373,56 | 36.863.404 NFT |
| 1137 |  AS Roma Fan Token ASR | US$2,59 | -7,72% | -19,87% | US$5.521.653 | US$4.181.574 | 2.135.261 ASR |
| 1138 |  Linker Coin LNC | US$0,04912 | -3,53% | -11,95% | US$5.540.100 | US$637,43 | 112.776.150 LNC |
| 1139 |  Geeq GEEQ | US$0,4107 | -10,52% | -21,90% | US$5.508.528 | US$452.244 | 13.413.889 GEEQ |
| 1140 |  Venus DOT vDOT | US$0,3309 | -4,34% | -13,34% | US$5.509.683 | - | 16.649.243 vDOT |
| 1141 |  Vidulum VDL | US$0,3198 | -2,96% | 7,48% | US$5.459.705 | US$25.698,32 | 17.071.231 VDL |
| 1142 |  Plian PI | US$0,006391 | -3,17% | -21,43% | US$5.450.561 | US$62.747,89 | 852.817.439 PI |
| 1143 |  GATE GATE | US$0,01024 | -18,08% | 10,46% | US$5.498.358 | US$2,07 | 536.750.442 GATE |
| 1144 |  Project Pai PAI | US$0,003530 | -0,22% | 6,22% | US$5.617.566 | US$1.062.844 | 1.591.559.679 PAI |
| 1145 |  King Shiba KINGSHIB | US$0,01470 | -2,77% | -23,76% | US$5.424.742 | US$255.334 | 369.121.994 KINGSHIB |
| 1146 |  Paribus PBX | US$0,01067 | -15,89% | -31,67% | US$5.404.301 | US$1.662.923 | 506.393.024 PBX |
| 1147 |  Garlicoin GRLC | US$0,08185 | -11,41% | -15,38% | US$5.391.478 | US$147.194 | 65.872.497 GRLC |
| 1148 |  Crypton CRP | US$0,8973 | 6,70% | 10,64% | US$5.381.092 | US$97.815,37 | 5.997.102 CRP |
| 1149 |  EasyFi EZ | US$2,13 | -3,35% | -15,33% | US$5.379.648 | US$1.116.470 | 2.524.834 EZ |
| 1150 |  CACHE Gold CGT | US$60,76 | 0,24% | 1,03% | US$5.354.620 | US$80.344,94 | 88.122 CGT |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.