Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Breezecoin BRZE | US$0,02198 | -12,47% | -24,09% | US$3.957.068 | US$12.269,83 | 180.000.000 BRZE |
| 1252 |  1-UP Platform 1-UP | US$0,06940 | -0,97% | -27,91% | US$3.967.942 | US$102.296 | 57.170.994 1-UP |
| 1253 |  PulsePad PLSPAD | US$0,02449 | -11,07% | -31,68% | US$4.059.144 | US$261.313 | 165.717.873 PLSPAD |
| 1254 |  Hakka.Finance HAKKA | US$0,01096 | -7,04% | -15,30% | US$3.928.829 | US$164.043 | 358.478.013 HAKKA |
| 1255 |  The Crypto Prophecies TCP | US$0,04047 | -5,41% | -31,64% | US$3.912.170 | US$516.464 | 96.667.799 TCP |
| 1256 |  AMLT AMLT | US$0,009987 | -19,93% | -16,40% | US$3.922.206 | US$14.325,92 | 392.735.243 AMLT |
| 1257 |  Yield Optimization Platform & Protocol YOP | US$0,1996 | -6,46% | -2,62% | US$3.915.163 | US$918.793 | 19.618.996 YOP |
| 1258 |  Monero Classic XMC | US$0,2015 | -9,06% | -15,60% | US$3.863.156 | US$29.393,91 | 19.176.436 XMC |
| 1259 |  Folgory Coin FLG | US$0,2195 | -3,85% | -12,94% | US$3.846.594 | US$25.063,51 | 17.525.493 FLG |
| 1260 |  YF Link YFL | US$74,16 | 1,71% | -14,10% | US$3.819.492 | US$809.456 | 51.503 YFL |
| 1261 |  NANJCOIN NANJ | US$0,0001982 | -3,44% | -12,90% | US$3.838.407 | - | 19.361.889.557 NANJ |
| 1262 |  TNC Coin TNC | US$0,0006592 | 10,96% | -37,68% | US$3.857.010 | US$565.526 | 5.851.183.164 TNC |
| 1263 |  Polytrade TRADE | US$0,3188 | -5,40% | -7,33% | US$3.831.380 | US$512.648 | 12.017.404 TRADE |
| 1264 |  Duck DAO (DLP Duck Token) DUCK | US$0,1215 | -3,35% | -14,87% | US$3.804.647 | US$25.203,26 | 31.319.195 DUCK |
| 1265 |  Revolve Games RPG | US$0,1898 | 0,39% | -24,26% | US$3.793.578 | US$305.011 | 19.985.832 RPG |
| 1266 |  PRIVATEUM INITIATIVE PVM | US$0,6308 | -10,16% | -20,17% | US$3.784.804 | US$6.028,79 | 6.000.000 PVM |
| 1267 |  AXIS Token AXIS | US$0,01180 | 20,82% | 0,69% | US$3.779.336 | US$243,64 | 320.303.188 AXIS |
| 1268 |  QLC Chain QLC | US$0,01568 | -3,81% | -22,22% | US$3.763.589 | US$124.376 | 240.000.000 QLC |
| 1269 |  PowerTrade Fuel PTF | US$0,1645 | -0,77% | -14,90% | US$3.834.061 | US$256.826 | 23.311.586 PTF |
| 1270 |  MASQ MASQ | US$0,1465 | -4,27% | -20,59% | US$3.712.169 | US$117.339 | 25.338.628 MASQ |
| 1271 |  Gridcoin GRC | US$0,009276 | 4,54% | -12,87% | US$3.738.309 | US$10.825,94 | 402.991.425 GRC |
| 1272 |  Footballcoin (XFC) XFC | US$0,009984 | -0,81% | -1,17% | US$3.740.622 | US$2,80 | 374.660.526 XFC |
| 1273 |  Iconic Token ICNQ | US$0,3824 | -0,98% | -13,04% | US$3.776.997 | US$1.697,13 | 9.877.786 ICNQ |
| 1274 |  OG Fan Token OG | US$2,89 | -6,93% | -13,72% | US$3.684.240 | US$2.775.875 | 1.274.535 OG |
| 1275 |  Hedget HGET | US$2,08 | 0,13% | -3,27% | US$3.644.135 | US$207.485 | 1.751.448 HGET |
| 1276 |  Tixl TXL | US$0,05383 | -8,88% | -20,04% | US$3.610.298 | US$58.095,80 | 67.070.793 TXL |
| 1277 |  ARMOR ARMOR | US$0,02068 | -12,05% | -45,04% | US$3.627.229 | US$74.851,47 | 175.417.559 ARMOR |
| 1278 |  Chronicle XNL | US$0,1750 | -6,46% | -14,32% | US$3.636.522 | US$1.006.247 | 20.776.667 XNL |
| 1279 |  Arsenal Fan Token AFC | US$1,79 | -6,00% | -15,70% | US$3.588.180 | US$217.957 | 2.003.867 AFC |
| 1280 |  All Sports SOC | US$0,002369 | -8,52% | -35,82% | US$3.553.996 | US$19.534.115 | 1.500.000.000 SOC |
| 1281 |  Matrix AI Network MAN | US$0,01661 | -6,22% | -16,86% | US$3.559.167 | US$232.564 | 214.302.042 MAN |
| 1282 |  AcknoLedger ACK | US$0,1598 | -0,79% | -13,15% | US$3.544.483 | US$80.678,67 | 22.173.852 ACK |
| 1283 |  Effect Network EFX | US$0,01403 | -2,36% | -8,70% | US$3.536.921 | US$124.074 | 252.168.527 EFX |
| 1284 |  OTOCASH OTO | US$0,09560 | 0,01% | -5,91% | US$3.519.973 | - | 36.820.604 OTO |
| 1285 |  Polker PKR | US$0,04330 | -9,32% | -34,02% | US$3.505.124 | US$977.063 | 80.942.736 PKR |
| 1286 |  TronEuropeRewardCoin TERC | US$0,01241 | 1,13% | 18,77% | US$3.502.524 | US$1.544,17 | 282.287.941 TERC |
| 1287 |  CyberVein CVT | US$0,003333 | -4,70% | -23,78% | US$3.534.550 | US$51.522,92 | 1.060.404.496 CVT |
| 1288 |  TFL.io TFL | US$0,7001 | 19,37% | -10,90% | US$4.373.970 | US$126.015 | 6.247.267 TFL |
| 1289 |  BOLT BOLT | US$0,003524 | -2,00% | -17,64% | US$3.493.575 | US$389.100 | 991.283.100 BOLT |
| 1290 |  Burency BUY | US$0,01799 | -1,74% | -22,60% | US$3.487.132 | US$218.365 | 193.878.224 BUY |
| 1291 |  ACENT ACE | US$0,02895 | -15,56% | -14,69% | US$3.490.318 | US$731.894 | 120.562.902 ACE |
| 1292 |  VeriDocGlobal VDG | US$0,0003398 | -2,88% | -15,81% | US$3.482.183 | - | 10.247.580.766 VDG |
| 1293 |  RealFevr FEVR | US$0,002131 | -7,17% | -27,29% | US$3.474.557 | US$172.263 | 1.630.328.172 FEVR |
| 1294 |  Kambria KAT | US$0,001580 | -3,19% | -13,33% | US$3.453.513 | US$197.485 | 2.186.060.823 KAT |
| 1295 |  Bibox Token BIX | US$0,03989 | -4,42% | -4,98% | US$3.407.946 | US$3.866.546 | 85.430.525 BIX |
| 1296 |  Pawthereum PAWTH | US$0,004150 | -9,24% | -33,86% | US$3.405.076 | US$10.023,89 | 820.514.357 PAWTH |
| 1297 |  UFC Fan Token UFC | US$1,87 | -7,34% | -13,67% | US$3.370.951 | US$9.823,13 | 1.800.005 UFC |
| 1298 |  Tiger King TKING | US$0,000005220 | -12,91% | -16,36% | US$3.372.421 | US$49.342,90 | 645.999.263.731 TKING |
| 1299 |  Olyseum OLY | US$0,002704 | -2,99% | -15,72% | US$3.380.910 | US$19.878,22 | 1.250.196.277 OLY |
| 1300 |  DinoSwap DINO | US$0,04076 | -2,69% | -7,85% | US$3.389.189 | US$91.501,88 | 83.152.857 DINO |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.