Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  8PAY 8PAY | US$0,03633 | -7,05% | -2,14% | US$2.180.305 | US$123.073 | 60.010.875 8PAY |
| 1452 |  Gleec GLEEC | US$0,1019 | -2,05% | -13,77% | US$2.125.511 | US$506.096 | 20.859.999 GLEEC |
| 1453 |  Soldex SOLX | US$0,02841 | -2,98% | -7,38% | US$2.147.093 | US$1.081.852 | 75.565.076 SOLX |
| 1454 |  Ditto DITTO | US$0,8423 | -3,40% | 79,14% | US$2.164.924 | US$433,32 | 2.570.142 DITTO |
| 1455 |  BillionHappiness BHC | US$43,23 | -8,76% | -13,09% | US$2.161.681 | US$231.078 | 50.000 BHC |
| 1456 |  Inex Project INEX | US$0,0001982 | -3,44% | -12,90% | US$2.158.893 | - | 10.890.000.000 INEX |
| 1457 |  High Performance Blockchain HPB | US$0,02945 | -0,93% | -14,45% | US$2.151.720 | US$494.833 | 73.069.950 HPB |
| 1458 |  Ycash YEC | US$0,1752 | -7,21% | -17,43% | US$2.141.429 | US$19.434,00 | 12.221.375 YEC |
| 1459 |  TOKPIE TKP | US$0,07422 | 36,40% | -6,91% | US$2.131.079 | US$6.182,55 | 28.714.064 TKP |
| 1460 |  Etho Protocol ETHO | US$0,03783 | 1,59% | -3,66% | US$2.179.385 | US$198.392 | 57.604.161 ETHO |
| 1461 |  Argentine Football Association Fan Token ARG | US$1,51 | -8,39% | -11,55% | US$2.128.094 | US$3.109,92 | 1.405.885 ARG |
| 1462 |  CryptoFranc XCHF | US$1,07 | 1,04% | -0,14% | US$2.134.247 | US$6.003,19 | 2.000.000 XCHF |
| 1463 |  Redpanda Earth REDPANDA | US$0,000000000005 | -1,24% | -7,06% | US$2.087.731 | US$180.523 | 394.732.819.979.126.720 REDPANDA |
| 1464 |  RealTract RET | US$0,0001982 | -3,44% | -12,90% | US$2.101.402 | - | 10.600.000.000 RET |
| 1465 |  Kineko KKO | US$0,2220 | -0,39% | -8,95% | US$2.072.142 | US$1.007,64 | 9.334.291 KKO |
| 1466 |  xHashtag DAO XTAG | US$0,3659 | -9,84% | -12,32% | US$2.069.294 | US$557.826 | 5.655.241 XTAG |
| 1467 |  Unicly Mystic Axies Collection UAXIE | US$0,1990 | 9,52% | -7,02% | US$1.990.336 | US$7.783,29 | 10.000.000 UAXIE |
| 1468 |  ShopNEXT NEXT | US$0,04471 | -6,45% | -36,29% | US$2.101.284 | US$404.783 | 47.000.987 NEXT |
| 1469 |  CRD Network CRD | US$0,002058 | -2,46% | -14,36% | US$2.057.994 | - | 1.000.000.000 CRD |
| 1470 |  CPChain CPC | US$0,005450 | -3,13% | -13,83% | US$2.053.551 | US$610.227 | 376.765.852 CPC |
| 1471 |  Spore SPORE | US$0,000000000057 | -8,35% | -23,75% | US$2.042.504 | US$10.837,13 | 35.912.120.607.272.200 SPORE |
| 1472 |  Raze Network RAZE | US$0,02811 | -5,23% | -17,88% | US$2.016.172 | US$495.264 | 71.736.311 RAZE |
| 1473 |  Ideaology IDEA | US$0,1237 | 15,55% | 11,38% | US$2.014.397 | US$1.478.478 | 16.286.241 IDEA |
| 1474 |  HeroesTD HTD | US$0,1312 | -3,63% | -37,91% | US$2.004.359 | US$49.808,65 | 15.277.310 HTD |
| 1475 |  carVertical CV | US$0,0002627 | -10,02% | -23,84% | US$2.003.013 | US$274.368 | 7.625.478.192 CV |
| 1476 |  Skrumble Network SKM | US$0,001944 | 1,59% | -9,22% | US$1.985.654 | US$79.045,21 | 1.021.680.996 SKM |
| 1477 |  Reward Hunters Token RHT | US$0,002473 | -5,85% | -23,49% | US$1.978.717 | US$7.478,41 | 800.000.000 RHT |
| 1478 |  Open Platform OPEN | US$0,001862 | -11,43% | -15,63% | US$1.976.801 | US$84.897,66 | 1.061.610.422 OPEN |
| 1479 |  YOU COIN YOU | US$0,003539 | -1,25% | -3,87% | US$1.968.345 | US$111.584 | 556.120.198 YOU |
| 1480 |  Medicalchain MTN | US$0,006125 | 2,29% | -6,22% | US$1.965.866 | US$65.597,92 | 320.948.761 MTN |
| 1481 |  Carbon CRBN | US$0,05996 | -4,56% | -14,51% | US$1.964.721 | US$192.978 | 32.765.183 CRBN |
| 1482 |  NextDAO NAX | US$0,0008712 | -5,22% | -6,75% | US$1.951.554 | US$523.890 | 2.240.053.843 NAX |
| 1483 |  LinkEye LET | US$0,002170 | -1,55% | -12,35% | US$1.952.644 | US$209.819 | 899.999.000 LET |
| 1484 |  Rune Shards RXS | US$0,01074 | -3,63% | -6,73% | US$1.946.977 | US$6.143,81 | 181.305.040 RXS |
| 1485 |  Centaur CNTR | US$0,0006974 | -7,08% | -15,37% | US$1.927.820 | US$815.152 | 2.764.125.000 CNTR |
| 1486 |  Waterfall DeFi WTF | US$0,4907 | -1,16% | -6,24% | US$1.932.193 | US$148.254 | 3.937.370 WTF |
| 1487 |  WePower WPR | US$0,002805 | -0,24% | -11,57% | US$1.932.207 | US$590,82 | 688.808.616 WPR |
| 1488 |  Crowny CRWNY | US$0,006455 | 13,74% | 0,49% | US$1.921.352 | US$178.607 | 297.647.247 CRWNY |
| 1489 |  Aeon AEON | US$0,1215 | -0,07% | -10,03% | US$1.923.277 | US$2.329,20 | 15.831.459 AEON |
| 1490 |  Unitrade TRADE | US$0,06740 | -4,68% | -10,58% | US$1.918.113 | US$194.621 | 28.457.237 TRADE |
| 1491 |  BitCore BTX | US$0,1059 | -0,01% | -4,80% | US$1.918.925 | US$108.496 | 18.116.536 BTX |
| 1492 |  Eminer EM | US$0,001318 | -3,65% | -7,52% | US$1.917.745 | US$91.292,94 | 1.454.500.099 EM |
| 1493 |  PWR Coin PWR | US$0,0001982 | -3,44% | -12,90% | US$1.915.944 | - | 9.664.500.811 PWR |
| 1494 |  Perth Mint Gold Token PMGT | US$1.930,17 | 1,55% | 3,23% | US$1.904.379 | US$3.821,19 | 987 PMGT |
| 1495 |  MONK MONK | US$0,1467 | -4,43% | -8,82% | US$1.901.605 | US$10.912,34 | 12.963.755 MONK |
| 1496 |  Indexed Finance NDX | US$2,23 | -4,62% | -27,13% | US$1.903.987 | US$9.200,61 | 854.801 NDX |
| 1497 |  Neural Protocol NRP | US$0,0001982 | -3,44% | -12,90% | US$1.882.934 | - | 9.497.994.014 NRP |
| 1498 |  Mcashchain MCASH | US$0,002891 | 0,01% | 0,00% | US$1.878.061 | US$740,22 | 649.521.937 MCASH |
| 1499 |  Primecoin XPM | US$0,04734 | -0,73% | -61,15% | US$1.878.661 | US$715,83 | 39.686.540 XPM |
| 1500 |  ASKO ASKO | US$0,01417 | -3,15% | -3,98% | US$1.870.803 | US$99.080,43 | 132.006.216 ASKO |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.