Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DRIFE DRF | US$0,004885 | 3,63% | -4,18% | US$1.864.059 | US$63.609,26 | 381.597.670 DRF |
| 1502 |  ownix ONX | US$0,5643 | 0,01% | 131,26% | US$1.862.135 | US$0,6400 | 3.300.000 ONX |
| 1503 |  Digix Gold Token DGX | US$33,87 | 2,96% | -0,38% | US$1.850.024 | US$4.026,94 | 54.623 DGX |
| 1504 |  Q DAO Governance token v1.0 QDAO | US$6,98 | -4,61% | -18,73% | US$1.842.641 | US$0,9100 | 263.856 QDAO |
| 1505 |  ASPO World ASPO | US$0,1506 | -11,99% | 78,83% | US$1.825.536 | US$1.839.395 | 12.121.885 ASPO |
| 1506 |  Feathercoin FTC | US$0,007790 | -3,48% | -16,86% | US$1.843.092 | US$981,55 | 236.600.238 FTC |
| 1507 |  1irstcoin FST | US$0,04629 | -7,46% | -68,01% | US$1.835.751 | US$14.331,57 | 39.657.415 FST |
| 1508 |  TRAVA.FINANCE TRAVA | US$0,004326 | -4,16% | -27,29% | US$1.835.208 | US$335.815 | 424.200.972 TRAVA |
| 1509 |  SAFE DEAL SFD | US$1,47 | -11,46% | -25,67% | US$1.876.295 | US$279.098 | 1.278.649 SFD |
| 1510 |  SIRIN LABS Token SRN | US$0,003727 | -5,46% | -13,60% | US$1.832.896 | US$7.347,23 | 491.820.906 SRN |
| 1511 |  Lendingblock LND | US$0,002291 | 1,00% | -0,65% | US$1.833.279 | US$25.355,91 | 800.097.391 LND |
| 1512 |  Modern Investment Coin MODIC | US$0,1468 | -3,53% | -40,25% | US$1.830.803 | - | 12.469.872 MODIC |
| 1513 |  Integral ITGR | US$0,06051 | -11,22% | -5,14% | US$1.831.812 | US$697.073 | 30.271.841 ITGR |
| 1514 |  Honest HNST | US$0,01923 | -0,36% | 2,62% | US$1.808.507 | US$1.405.683 | 94.061.602 HNST |
| 1515 |  My Master War MAT | US$0,1704 | 5,13% | -8,12% | US$1.807.126 | US$145.403 | 10.602.868 MAT |
| 1516 |  THEKEY TKY | US$0,0002924 | -3,76% | -15,79% | US$1.815.844 | US$9.363,72 | 6.210.789.109 TKY |
| 1517 |  Graviocoin GIO | US$0,02490 | -5,75% | -15,25% | US$1.796.074 | US$226,45 | 72.128.521 GIO |
| 1518 |  Drops Ownership Power DOP | US$1,52 | -9,54% | -22,67% | US$1.782.010 | US$342.415 | 1.176.034 DOP |
| 1519 |  Odyssey OCN | US$0,0002273 | -3,91% | -9,50% | US$1.818.210 | US$71.490,07 | 8.000.000.000 OCN |
| 1520 |  Kuai Token KT | US$0,1547 | -0,11% | -0,06% | US$1.773.817 | US$718.326 | 11.467.289 KT |
| 1521 |  Baanx BXX | US$0,08950 | 7,06% | 22,10% | US$1.771.936 | US$15.689,13 | 19.798.721 BXX |
| 1522 |  LOCGame LOCG | US$0,03538 | -9,27% | -39,67% | US$1.776.175 | US$261.500 | 50.209.206 LOCG |
| 1523 |  UTU Protocol UTU | US$0,01420 | 9,40% | -4,97% | US$1.767.902 | US$66.438,43 | 124.476.610 UTU |
| 1524 |  TurtleCoin TRTL | US$0,00001461 | -2,92% | -17,64% | US$1.791.871 | US$55.568,35 | 122.669.227.401 TRTL |
| 1525 |  World Token WORLD | US$0,01757 | 27,61% | 62,63% | US$1.752.961 | US$84.653,10 | 99.746.877 WORLD |
| 1526 |  Valencia CF Fan Token VCF | US$0,8894 | -6,26% | -14,84% | US$1.765.555 | US$103.440 | 1.985.025 VCF |
| 1527 |  SYNC Network SYNC | US$0,01423 | 10,14% | -5,95% | US$1.759.967 | US$50.170,95 | 123.696.150 SYNC |
| 1528 |  2crazyNFT 2CRZ | US$0,01145 | -5,53% | -21,07% | US$1.757.169 | US$134.685 | 153.470.569 2CRZ |
| 1529 |  VIDY VIDY | US$0,0001797 | -2,41% | -5,60% | US$1.777.294 | US$101.885 | 9.888.864.266 VIDY |
| 1530 |  APYSwap APYS | US$0,09606 | -0,42% | -11,56% | US$1.747.432 | US$172.822 | 18.191.036 APYS |
| 1531 |  PhoenixDAO PHNX | US$0,02630 | -1,59% | -4,82% | US$1.747.311 | US$70.345,57 | 66.429.104 PHNX |
| 1532 |  AtromG8 AG8 | US$0,04151 | -8,00% | 11,45% | US$1.743.414 | US$4.856,45 | 42.000.000 AG8 |
| 1533 |  Shar Pei PUPPY | US$0,003508 | -3,77% | -34,23% | US$1.738.681 | US$2.019,87 | 495.681.001 PUPPY |
| 1534 |  Helmet.insure HELMET | US$0,04077 | -7,84% | -18,88% | US$1.732.150 | US$180.442 | 42.489.546 HELMET |
| 1535 |  Rainbow Token RAINBOW | US$0,000000002969 | -42,35% | -66,19% | US$2.554.655 | US$699.597 | 860.397.837.230.263 RAINBOW |
| 1536 |  PLATINCOIN PLC | US$0,3460 | -0,40% | -45,59% | US$1.730.309 | US$76.434,48 | 5.001.073 PLC |
| 1537 |  Cryptaur CPT | US$0,0001286 | -0,70% | 2,12% | US$1.734.788 | US$9.476,83 | 13.485.673.471 CPT |
| 1538 |  Cajutel CAJ | US$1,28 | -0,84% | -3,14% | US$1.728.795 | - | 1.352.389 CAJ |
| 1539 |  Sumokoin SUMO | US$0,04076 | -2,36% | -15,03% | US$1.722.682 | US$8.352,93 | 42.261.478 SUMO |
| 1540 |  Education Ecosystem LEDU | US$0,007284 | -9,45% | -4,86% | US$1.724.175 | US$1.812,54 | 236.710.413 LEDU |
| 1541 |  TERA TERA | US$0,002067 | -15,75% | 24,39% | US$1.745.935 | US$100.379 | 844.711.128 TERA |
| 1542 |  FYDcoin FYD | US$0,002953 | -3,45% | -22,88% | US$1.705.007 | US$7.797,55 | 577.329.462 FYD |
| 1543 |  Formation Fi FORM | US$0,02133 | -3,24% | -25,67% | US$1.700.754 | US$390.172 | 79.753.015 FORM |
| 1544 |  WinStars.live WNL | US$0,08898 | -3,53% | -12,94% | US$1.685.014 | - | 18.936.856 WNL |
| 1545 |  Viacoin VIA | US$0,07230 | -14,88% | -28,97% | US$1.675.460 | US$5.160,53 | 23.174.755 VIA |
| 1546 |  yieldwatch WATCH | US$0,1077 | -5,59% | -12,41% | US$1.671.700 | US$51.766,92 | 15.525.544 WATCH |
| 1547 |  AXPR AXPR | US$0,005992 | -1,15% | -17,01% | US$1.675.857 | US$109.082 | 279.674.001 AXPR |
| 1548 |  ODIN PROTOCOL ODIN | US$0,09510 | -6,70% | -17,06% | US$1.661.300 | US$15.846,32 | 17.468.925 ODIN |
| 1549 |  MediShares MDS | US$0,001268 | -2,40% | 3,43% | US$1.661.647 | US$63.497,49 | 1.310.099.624 MDS |
| 1550 |  Sypool SYP | US$0,02523 | 0,59% | 25,85% | US$1.648.927 | US$394.810 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.