Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HashBX HBX | US$0,004592 | 45,26% | 39,70% | US$2.889.472 | US$24,64 | 629.280.963 HBX |
| 1352 |  TENT TENT | US$0,07459 | -2,33% | 169,49% | US$2.883.827 | - | 38.664.688 TENT |
| 1353 |  My DeFi Pet DPET | US$0,4186 | -2,09% | -8,30% | US$2.879.256 | US$1.084.472 | 6.878.202 DPET |
| 1354 |  Opium OPIUM | US$0,6907 | -1,03% | -19,24% | US$2.874.198 | US$166.888 | 4.161.204 OPIUM |
| 1355 |  Leeds United Fan Token LUFC | US$2,92 | -9,35% | -20,67% | US$2.872.835 | US$16.035,77 | 983.439 LUFC |
| 1356 |  Flamengo Fan Token MENGO | US$0,8883 | -11,53% | -13,28% | US$2.842.631 | US$27.610,01 | 3.199.965 MENGO |
| 1357 |  UREEQA URQA | US$0,1028 | -10,41% | -21,89% | US$2.846.497 | US$35.928,68 | 27.700.089 URQA |
| 1358 |  ClinTex CTi CTI | US$0,02278 | -7,41% | -25,47% | US$2.835.247 | US$101.548 | 124.445.175 CTI |
| 1359 |  Hydro Protocol HOT | US$0,004046 | -8,57% | -12,69% | US$2.839.971 | US$232.483 | 702.000.000 HOT |
| 1360 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,82 | 0,00% | -6,32% | US$2.822.072 | - | 1.000.000 TREAT |
| 1361 |  EarthFund 1EARTH | US$0,03852 | 1,38% | -23,03% | US$2.802.339 | US$3.059.765 | 72.754.338 1EARTH |
| 1362 |  Lanceria LANC | US$0,009656 | -4,53% | -21,23% | US$2.598.917 | US$57.469,14 | 269.152.549 LANC |
| 1363 |  CyberMiles CMT | US$0,003487 | -9,40% | -18,23% | US$2.789.838 | US$249.159 | 800.000.000 CMT |
| 1364 |  42-coin 42 | US$66.253,52 | -3,47% | -13,52% | US$2.782.645 | - | 42 42 |
| 1365 |  UniMex Network UMX | US$0,3636 | 6,15% | 9,08% | US$2.746.422 | US$241.382 | 7.552.869 UMX |
| 1366 |  SpaceChain SPC | US$0,008912 | -1,29% | -7,64% | US$2.746.529 | US$11.297,73 | 308.180.533 SPC |
| 1367 |  SaTT SATT | US$0,0008450 | -13,04% | -20,58% | US$2.741.818 | US$38.385,60 | 3.244.898.181 SATT |
| 1368 |  Caspian CSP | US$0,006106 | 3,05% | -7,91% | US$2.741.623 | US$24.204,16 | 449.036.296 CSP |
| 1369 |  SunContract SNC | US$0,02185 | 2,60% | -2,21% | US$2.681.632 | US$237.813 | 122.707.503 SNC |
| 1370 |  Stream Protocol STPL | US$0,009709 | -14,20% | -18,89% | US$2.726.223 | US$330.363 | 280.798.531 STPL |
| 1371 |  Portion PRT | US$0,006279 | -3,43% | -20,63% | US$2.724.158 | US$915,74 | 433.842.350 PRT |
| 1372 |  OctoFi OCTO | US$3,45 | -3,23% | -7,74% | US$2.751.987 | US$25.611,93 | 797.953 OCTO |
| 1373 |  CoinMerge (BEP-20) CMERGE | US$0,0005679 | -3,72% | -17,15% | US$2.675.621 | US$11.804,14 | 4.711.405.935 CMERGE |
| 1374 |  Standard Protocol STND | US$0,2129 | -4,15% | -8,27% | US$2.858.851 | US$209.371 | 13.427.324 STND |
| 1375 |  Cred LBA | US$0,002703 | -2,76% | -20,79% | US$2.677.085 | US$59.911,94 | 990.410.205 LBA |
| 1376 |  DeepOnion ONION | US$0,1210 | 8,83% | -25,61% | US$2.740.192 | US$3.625,83 | 22.640.278 ONION |
| 1377 |  PumaPay PMA | US$0,00008453 | 0,45% | -6,41% | US$2.640.126 | US$192.252 | 31.232.432.231 PMA |
| 1378 |  blockbank BBANK | US$0,03266 | -7,07% | -18,26% | US$2.644.135 | US$168.041 | 80.947.318 BBANK |
| 1379 |  Dogey-Inu DINU | US$0,000000006225 | -1,58% | -24,26% | US$2.632.870 | US$5.340,64 | 422.981.032.017.498 DINU |
| 1380 |  Blockzero Labs XIO | US$0,07185 | -2,30% | -21,14% | US$2.629.171 | US$329.794 | 36.592.410 XIO |
| 1381 |  SmartCredit Token SMARTCREDIT | US$1,94 | -4,07% | -14,85% | US$2.620.814 | US$6.537,71 | 1.350.243 SMARTCREDIT |
| 1382 |  TopBidder BID | US$0,4051 | 9,00% | -9,58% | US$2.619.238 | US$1.643.199 | 6.465.474 BID |
| 1383 |  Landshare LAND | US$1,52 | -4,11% | -22,64% | US$2.616.608 | US$163.188 | 1.720.819 LAND |
| 1384 |  Zenfuse ZEFU | US$0,03969 | 0,05% | -3,51% | US$2.576.024 | US$135.897 | 64.899.301 ZEFU |
| 1385 |  Verso VSO | US$0,03255 | -2,22% | -14,56% | US$2.580.493 | US$129.213 | 79.279.192 VSO |
| 1386 |  xSuter XSUTER | US$128,23 | 6,08% | 2,57% | US$2.564.688 | US$154.156 | 20.000 XSUTER |
| 1387 |  Big Data Protocol BDP | US$0,06353 | -6,70% | -19,85% | US$2.567.537 | US$614.715 | 40.415.856 BDP |
| 1388 |  Unistake UNISTAKE | US$0,01214 | -6,49% | -8,71% | US$2.576.135 | US$47.564,13 | 212.285.215 UNISTAKE |
| 1389 |  EOSDT EOSDT | US$0,9680 | 3,76% | 2,95% | US$2.557.991 | US$60,34 | 2.642.505 EOSDT |
| 1390 |  Edgeless EDG | US$0,02084 | -11,10% | -31,16% | US$2.545.070 | US$561,87 | 122.146.967 EDG |
| 1391 |  Shard SHARD | US$0,1488 | -5,72% | -23,30% | US$2.543.829 | US$4.885,39 | 17.100.000 SHARD |
| 1392 |  Crust Shadow CSM | US$0,02530 | 4,33% | -18,48% | US$2.530.033 | US$2.280,49 | 100.000.000 CSM |
| 1393 |  Emercoin EMC | US$0,05186 | -1,38% | 3,40% | US$2.530.525 | US$13.600,49 | 48.796.393 EMC |
| 1394 |  IG Gold IGG | US$0,0002849 | -12,10% | -25,17% | US$2.523.269 | US$28.888,35 | 8.856.541.707 IGG |
| 1395 |  HTMLCOIN HTML | US$0,00004759 | -8,62% | -5,54% | US$2.525.352 | US$759,61 | 53.067.332.240 HTML |
| 1396 |  Fatcoin FAT | US$0,02351 | -1,59% | -7,84% | US$2.530.917 | US$7.942,76 | 107.655.308 FAT |
| 1397 |  Polis POLIS | US$0,2570 | -0,20% | -6,39% | US$2.527.221 | US$5.218,52 | 9.831.891 POLIS |
| 1398 |  LiquidApps DAPP | US$0,003540 | -3,35% | -19,69% | US$2.512.827 | US$610,27 | 709.902.294 DAPP |
| 1399 |  Whiteheart WHITE | US$281,50 | -7,02% | -14,93% | US$2.501.981 | US$93.178,91 | 8.888 WHITE |
| 1400 |  Cook Finance COOK | US$0,002894 | -6,03% | -21,74% | US$2.528.240 | US$259.466 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.