Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Shadows DOWS | US$0,06230 | 0,98% | -12,36% | US$1.650.964 | US$197.476 | 26.500.000 DOWS |
| 1552 |  e-Gulden EFL | US$0,09602 | -3,53% | -12,94% | US$1.648.528 | US$87,39 | 17.167.697 EFL |
| 1553 |  1X2 COIN 1X2 | US$0,3226 | -3,53% | -12,94% | US$1.646.202 | - | 5.103.634 1X2 |
| 1554 |  HiCoin XHI | US$0,0003708 | -3,53% | -12,94% | US$1.644.141 | - | 4.434.602.828 XHI |
| 1555 |  Fabric FAB | US$0,03323 | -0,16% | -3,75% | US$1.642.026 | US$9.579,08 | 49.413.402 FAB |
| 1556 |  EXRNchain EXRN | US$0,00001776 | -4,84% | -15,92% | US$1.642.738 | US$0,5900 | 92.500.000.000 EXRN |
| 1557 |  Essentia ESS | US$0,001164 | -4,04% | -9,80% | US$1.651.807 | US$46.597,33 | 1.419.218.032 ESS |
| 1558 |  Props Token PROPS | US$0,004545 | -6,68% | -15,98% | US$1.632.568 | US$296.374 | 359.236.101 PROPS |
| 1559 |  The ChampCoin TCC | US$0,009255 | 20,40% | -29,90% | US$1.626.484 | - | 175.749.859 TCC |
| 1560 |  xRhodium XRC | US$1,30 | -9,46% | -18,29% | US$1.626.640 | US$1.044,56 | 1.249.615 XRC |
| 1561 |  Vetri VLD | US$0,004374 | 6,97% | 61,04% | US$1.614.116 | US$374,21 | 369.021.637 VLD |
| 1562 |  LINKA LINKA | US$0,002319 | -7,19% | -14,64% | US$1.609.873 | US$158,41 | 694.150.020 LINKA |
| 1563 |  Darwinia Commitment Token KTON | US$42,87 | -2,53% | -15,08% | US$1.608.176 | US$211.082 | 37.512 KTON |
| 1564 |  disBalancer DDOS | US$0,2651 | -4,07% | -31,04% | US$1.603.978 | US$117.406 | 6.049.524 DDOS |
| 1565 |  GHOSTPRISM GHOST | US$0,2962 | -3,53% | 89,53% | US$1.598.864 | - | 5.397.347 GHOST |
| 1566 |  Cryptonovae YAE | US$0,03296 | -5,97% | -31,27% | US$1.596.785 | US$37.684,97 | 48.450.191 YAE |
| 1567 |  ColossusXT COLX | US$0,0001251 | 18,27% | -65,65% | US$1.592.344 | US$1.010,25 | 12.732.356.945 COLX |
| 1568 |  Global Social Chain GSC | US$0,003319 | -0,51% | -5,10% | US$1.583.793 | US$22.903,47 | 477.225.337 GSC |
| 1569 |  OceanEx Token OCE | US$0,0008810 | -6,18% | -13,92% | US$1.575.315 | US$12.366,13 | 1.788.038.022 OCE |
| 1570 |  CloakCoin CLOAK | US$0,2708 | 2,64% | -7,49% | US$1.561.995 | US$2.641,42 | 5.768.100 CLOAK |
| 1571 |  CHADS VC CHADS | US$0,03372 | -2,46% | -12,49% | US$1.558.037 | - | 46.208.714 CHADS |
| 1572 |  Teloscoin TELOS | US$0,009313 | -14,04% | -23,98% | US$1.558.997 | US$2.862,08 | 167.399.821 TELOS |
| 1573 |  Zap ZAP | US$0,006560 | -12,25% | -29,68% | US$1.549.168 | US$40.794,04 | 236.144.465 ZAP |
| 1574 |  Xaurum XAUR | US$0,02187 | -3,53% | -9,89% | US$1.557.154 | US$28.867,07 | 71.186.110 XAUR |
| 1575 |  AICHAIN AIT | US$0,002902 | -4,80% | -15,97% | US$1.552.758 | - | 535.067.071 AIT |
| 1576 |  X-CASH XCASH | US$0,00002487 | -7,03% | -4,45% | US$1.562.206 | US$124.482 | 62.820.378.619 XCASH |
| 1577 |  Swarm Markets SMT | US$0,04725 | 4,97% | -9,57% | US$1.548.521 | US$1.554,39 | 32.769.650 SMT |
| 1578 |  Timechain Swap Token TCS | US$0,4368 | -12,82% | -22,38% | US$1.578.969 | US$23.179,50 | 3.614.528 TCS |
| 1579 |  CryptoZoon ZOON | US$0,001999 | -16,40% | -24,69% | US$1.536.563 | US$3.349.154 | 768.665.553 ZOON |
| 1580 |  Falconswap FSW | US$0,04106 | -1,45% | -8,60% | US$1.536.886 | US$129.228 | 37.429.794 FSW |
| 1581 |  Spores Network SPO | US$0,003065 | -7,04% | -14,74% | US$1.533.845 | US$55.194,10 | 500.506.556 SPO |
| 1582 |  Game.com GTC | US$0,002005 | 3,02% | -3,06% | US$1.526.664 | US$66.028,51 | 761.444.190 GTC |
| 1583 |  τBitcoin ΤBTC | US$5.050,39 | -4,52% | -10,79% | US$1.565.621 | - | 310 ΤBTC |
| 1584 |  KamPay KAMPAY | US$0,005890 | -9,75% | 18,98% | US$1.479.514 | US$1.248.952 | 251.202.427 KAMPAY |
| 1585 |  DigitalNote XDN | US$0,0001901 | 5,57% | -9,52% | US$1.509.013 | US$752,03 | 7.938.184.971 XDN |
| 1586 |  Mind Music MND | US$0,000000002981 | 0,47% | 7,69% | US$1.485.105 | US$158.276 | 498.189.654.056.301 MND |
| 1587 |  Xensor XSR | US$0,0003243 | -1,46% | -11,29% | US$1.505.427 | US$34.037,38 | 4.641.489.283 XSR |
| 1588 |  Dynamic DYN | US$0,09788 | -2,04% | -16,42% | US$1.505.450 | US$80,48 | 15.380.761 DYN |
| 1589 |  Beyondfi BYN | US$0,1692 | -12,87% | -27,88% | US$1.500.011 | US$491.699 | 8.863.175 BYN |
| 1590 |  UnMarshal MARSH | US$0,2113 | -13,95% | -32,22% | US$1.499.130 | US$2.362.521 | 7.096.098 MARSH |
| 1591 |  Centric Swap CNS | US$0,0002034 | -7,64% | -15,79% | US$1.493.712 | US$969.033 | 7.342.691.560 CNS |
| 1592 |  HitChain HIT | US$0,00002425 | -6,60% | -12,60% | US$1.489.646 | US$47.490,95 | 61.440.000.000 HIT |
| 1593 |  FujiCoin FJC | US$0,0003708 | -3,53% | -12,94% | US$1.490.503 | - | 4.020.206.856 FJC |
| 1594 |  Governor DAO GDAO | US$0,5179 | -4,75% | -46,58% | US$1.499.966 | US$89.518,49 | 2.896.077 GDAO |
| 1595 |  B-cube.ai BCUBE | US$0,1645 | -2,40% | -10,29% | US$1.492.088 | US$57.478,19 | 9.071.217 BCUBE |
| 1596 |  UnlimitedIP UIP | US$0,0009731 | 3,44% | 5,39% | US$1.498.587 | US$13.915,04 | 1.539.985.525 UIP |
| 1597 |  EarnX EARNX | US$0,0000002140 | -9,10% | 2,81% | US$1.474.064 | US$1.557,14 | 6.886.832.613.383 EARNX |
| 1598 |  Genesis Vision GVT | US$0,3337 | -3,53% | -0,82% | US$1.477.151 | US$29.860,25 | 4.426.883 GVT |
| 1599 |  UCA Coin UCA | US$0,0006346 | -14,98% | -25,95% | US$1.458.375 | US$4.194,78 | 2.298.126.585 UCA |
| 1600 |  Polkalokr LKR | US$0,05732 | -1,36% | -5,93% | US$1.469.102 | US$234.571 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.